إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 InterContinental Hotels Group PlcIHG | $110.15 | 2.26 | +2.10% | $17.02B | 130.78K | -- | -- | |
 Sprouts Farmers Market, Inc.SFM | $173.24 | 2.24 | +1.31% | $17.01B | 1.37M | 46.07 | 3.76 | |
 Southwest Airlines Co.LUV | $28.40 | 0.44 | +1.58% | $17.00B | 3.50M | 39.45 | 0.72 | |
 Teck Resources LimitedTECK | $34.08 | 0.09 | +0.26% | $16.97B | 688.41K | 61.96 | 0.55 | |
 ON Semiconductor CorpON | $40.18 | 0.48 | +1.20% | $16.96B | 2.91M | 11.07 | 3.63 | |
 Domino's Pizza Inc.DPZ | $485.83 | -4.54 | -0.92% | $16.95B | 157.37K | 29.84 | 16.28 | |
 Deckers Outdoor CorpDECK | $111.42 | 0.59 | +0.54% | $16.91B | 565.74K | 18.06 | 6.17 | |
 Carlisle Companies, Inc.CSL | $382.54 | 3.06 | +0.81% | $16.89B | 76.22K | 13.85 | 27.63 | |
 Citizens Financial Group, Inc.CFG | $37.48 | 0.59 | +1.60% | $16.80B | 1.00M | 12.37 | 3.03 | |
 KeyCorpKEY | $14.99 | 0.15 | +0.98% | $16.66B | 2.85M | -49.95 | -0.30 | |
 Casey's General Stores IncCASY | $457.73 | -4.86 | -1.05% | $16.66B | 90.30K | 31.90 | 14.35 | |
 Principal Financial Group, Inc.PFG | $74.06 | -0.09 | -0.12% | $16.66B | 394.45K | 11.09 | 6.68 | |
 DraftKings Inc. Class A Common StockDKNG | $33.31 | 0.02 | +0.05% | $16.65B | 4.24M | -31.42 | -1.06 | |
 DocuSign, Inc. Common StockDOCU | $82.18 | 0.43 | +0.52% | $16.64B | 458.87K | 16.94 | 4.85 | |
 Ecopetrol S.AEC | $8.09 | -0.02 | -0.31% | $16.62B | 830.14K | 3.87 | 2.09 | |
 Packaging Corp of AmericaPKG | $184.69 | -0.92 | -0.50% | $16.61B | 170.78K | 20.68 | 8.93 | |
 Corebridge Financial, Inc.CRBG | $29.93 | 0.30 | +1.02% | $16.53B | 565.62K | 7.92 | 3.78 | |
 Sun Communities, IncSUI | $129.40 | 4.97 | +3.99% | $16.51B | 603.54K | 69.57 | 1.86 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $51.30 | 1.54 | +3.10% | $16.42B | 2.39M | -78.93 | -0.65 | |
 Factset Research SystemsFDS | $432.39 | 0.17 | +0.04% | $16.41B | 46.01K | 31.00 | 13.95 | |
 Nomura Holdings, IncNMR | $5.55 | 0.00 | -0.04% | $16.40B | 308.12K | 7.93 | 0.70 | |
 Snap-on IncorporatedSNA | $313.35 | -0.46 | -0.15% | $16.39B | 90.27K | 16.07 | 19.50 | |
 TransUnionTRU | $83.81 | 0.85 | +1.02% | $16.35B | 422.47K | 57.40 | 1.46 | |
 Zillow Group, Inc. Class C Capital StockZ | $67.72 | 0.39 | +0.57% | $16.26B | 627.45K | -144.08 | -0.47 | |
 Yum China Holdings, Inc. Common StockYUMC | $43.26 | -0.05 | -0.12% | $16.25B | 430.24K | 18.57 | 2.33 | |
 Genuine Parts CompanyGPC | $116.88 | -0.67 | -0.57% | $16.22B | 156.92K | 18.06 | 6.47 | |
 Brown-Forman Corporation Class BBF.B | $34.23 | -0.61 | -1.76% | $16.18B | 451.98K | 16.14 | 2.12 | |
 Hormel Foods CorporationHRL | $29.37 | -0.53 | -1.78% | $16.15B | 676.43K | 20.12 | 1.46 | |
 The Cooper Companies, Inc. Common StockCOO | $80.99 | -0.68 | -0.83% | $16.13B | 358.15K | 41.53 | 1.95 | |
 Brown-Forman Corporation Class ABF.A | $34.08 | -0.53 | -1.53% | $16.10B | 16.03K | 16.08 | 2.12 | |
 Jabil Inc.JBL | $149.31 | 2.75 | +1.87% | $16.03B | 267.95K | 14.32 | 10.43 | |
 ZILLOW GROUP INC CLASS AZG | $66.52 | 0.54 | +0.82% | $15.97B | 83.38K | -141.53 | -0.47 | |
 Baxter International Inc.BAX | $31.25 | 0.07 | +0.24% | $15.95B | 3.25M | -24.41 | -1.28 | |
 Gen Digital Inc. Common StockGEN | $25.85 | -0.02 | -0.08% | $15.93B | 687.41K | 25.34 | 1.02 | |
C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- | |
 Evergy, Inc.EVRG | $68.86 | -0.24 | -0.35% | $15.84B | 409.81K | 18.61 | 3.70 | |
A BARRICK GOLD CORPABX | $13.54 | 0.00 | 0.00% | $15.77B | -- | -- | -- | |
 Credicorp LTDBAP | $198.52 | -3.67 | -1.82% | $15.77B | 34.30K | 10.79 | 18.39 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.92 | 0.26 | +1.92% | $15.74B | 18.90M | -2.95 | -4.72 | |
 On Holding AGONON | $48.55 | 0.44 | +0.92% | $15.72B | 744.16K | 112.92 | 0.43 | |
 Warner Music Group Corp. Class A Common StockWMG | $30.18 | -0.27 | -0.89% | $15.70B | 183.45K | 30.80 | 0.98 | |
 Alliant Energy Corporation Common StockLNT | $61.01 | -0.03 | -0.05% | $15.67B | 418.35K | 22.68 | 2.69 | |
 CNH INDUSTRIAL N.V.CNH | $12.46 | 0.89 | +7.74% | $15.56B | 9.92M | 12.10 | 1.03 | |
 Telefonica Brasil, S.A. - ADRVIV | $9.57 | -0.14 | -1.39% | $15.51B | 74.39K | 15.20 | 0.63 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $117.40 | -0.16 | -0.14% | $15.46B | 323.01K | 28.22 | 4.16 | |
 News Corporation Class A Common StockNWSA | $27.12 | 0.00 | 0.00% | $15.43B | 665.51K | 37.15 | 0.73 | |
 International Paper Co.IP | $44.38 | -1.30 | -2.84% | $15.42B | 1.82M | 28.27 | 1.57 | |
 Trimble Inc. Common StockTRMB | $62.72 | 0.58 | +0.93% | $15.42B | 312.36K | 10.30 | 6.09 | |
 Western Digital Corp.WDC | $44.21 | 0.35 | +0.80% | $15.38B | 2.99M | 10.53 | 4.20 | |
 F5, Inc. Common StockFFIV | $266.39 | 1.65 | +0.62% | $15.36B | 275.36K | 26.48 | 10.06 | |
 Reliance, Inc.RS | $289.92 | 1.69 | +0.58% | $15.33B | 41.88K | 18.78 | 15.44 | |
 US Foods Holding Corp.USFD | $66.48 | 0.82 | +1.24% | $15.32B | 292.36K | 32.91 | 2.02 | |
 Pure Storage, Inc. Class APSTG | $46.98 | 1.62 | +3.56% | $15.32B | 619.75K | 123.62 | 0.38 | |
 Equitable Holdings, Inc.EQH | $49.83 | 0.38 | +0.76% | $15.29B | 594.49K | 13.04 | 3.82 | |
 Jacobs Solutions Inc.J | $124.52 | 0.72 | +0.58% | $15.26B | 312.54K | 25.67 | 4.85 | |
 Paramount Global Class A Common StockPARAA | $22.65 | -0.01 | -0.04% | $15.19B | 4.22K | -2.76 | -8.22 | |
 Chewy, Inc.CHWY | $36.72 | -0.78 | -2.07% | $15.19B | 2.48M | 40.35 | 0.91 | |
 PT Telekomunikasi IndonesiaTLK | $15.32 | -0.31 | -1.98% | $15.18B | 79.76K | 10.64 | 1.44 | |
 Comfort Systems USA, Inc.FIX | $424.56 | 27.01 | +6.80% | $15.17B | 255.29K | 29.06 | 14.61 | |
 Expeditors International of Washington, Inc.EXPD | $109.85 | -0.06 | -0.05% | $15.16B | 363.20K | 19.20 | 5.72 | |
 Dick's Sporting Goods, Inc.DKS | $187.60 | -0.14 | -0.07% | $14.98B | 262.00K | 13.41 | 13.99 | |
 Twilio Inc.TWLO | $98.15 | 1.44 | +1.48% | $14.98B | 1.30M | -153.35 | -0.64 | |
 Pentair plcPNR | $91.05 | 0.32 | +0.35% | $14.98B | 207.40K | 24.35 | 3.74 | |
 Everest Group, Ltd.EG | $344.03 | -14.80 | -4.12% | $14.95B | 219.02K | 10.95 | 31.41 | |
 West Pharmaceutical Services, Inc.WST | $208.02 | -3.27 | -1.55% | $14.95B | 141.03K | 31.09 | 6.69 | |
 Omnicom Group Inc.OMC | $75.87 | -0.29 | -0.39% | $14.91B | 745.74K | 10.18 | 7.45 | |
 Booz Allen Hamilton Holding CorporationBAH | $119.88 | -0.14 | -0.12% | $14.87B | 420.72K | 17.87 | 6.71 | |
 Banco de Chile - ADRBCH | $29.27 | -0.25 | -0.86% | $14.78B | 40.25K | 11.66 | 2.51 | |
 Fresenius Medical Care AGFMS | $25.05 | -0.33 | -1.29% | $14.70B | 76.76K | 20.70 | 1.21 | |
 Tapestry, Inc. Common StockTPR | $70.87 | 0.22 | +0.32% | $14.67B | 1.34M | 20.54 | 3.45 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $18.28 | -0.22 | -1.18% | $14.59B | 415.64K | 12.61 | 1.45 | |
 Ball CorporationBALL | $51.25 | -0.69 | -1.32% | $14.50B | 632.78K | 4.05 | 12.66 | |
 Best Buy Company, Inc.BBY | $67.23 | 0.54 | +0.81% | $14.44B | 784.05K | 11.49 | 5.85 | |
T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- | |
 Dynatrace, Inc.DT | $47.95 | 0.98 | +2.09% | $14.35B | 1.36M | 29.97 | 1.60 | |
 Western Midstream Partners, LPWES | $37.50 | -0.10 | -0.26% | $14.30B | 423.19K | 9.57 | 3.92 | |
 BURLINGTON STORES, INC.BURL | $225.86 | 0.82 | +0.36% | $14.23B | 480.46K | 30.94 | 7.30 | |
 Kimco Realty Corp.KIM | $20.90 | 0.92 | +4.59% | $14.20B | 5.66M | 37.32 | 0.56 | |
 monday.com Ltd. Ordinary SharesMNDY | $279.11 | -1.88 | -0.67% | $14.17B | 193.05K | 465.19 | 0.60 | |
 Tenet Healthcare Corporation NewTHC | $144.97 | 2.02 | +1.41% | $14.16B | 617.85K | 4.50 | 32.23 | |
 The Carlyle Group Inc. Common StockCG | $39.23 | 0.59 | +1.54% | $14.16B | 635.71K | 14.11 | 2.78 | |
 MongoDB, Inc. Class AMDB | $174.16 | 1.99 | +1.15% | $14.14B | 897.33K | -63.56 | -2.74 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $32.36 | -0.46 | -1.40% | $14.03B | 722.62K | 22.32 | 1.45 | |
 SoFi Technologies, Inc. Common StockSOFI | $12.68 | 0.17 | +1.35% | $14.00B | 34.94M | 34.27 | 0.37 | |
 Ralph Lauren CorporationRL | $226.32 | 1.37 | +0.61% | $13.98B | 178.35K | 20.65 | 10.96 | |
 UDR, Inc.UDR | $42.08 | 0.20 | +0.47% | $13.93B | 665.84K | 168.30 | 0.25 | |
 AMERICAN HOMES 4 RENTAMH | $37.63 | 0.24 | +0.63% | $13.93B | 772.86K | 34.84 | 1.08 | |
 RPM International, Inc.RPM | $107.53 | 0.78 | +0.73% | $13.81B | 159.08K | 21.25 | 5.06 | |
 POSCO Holdings Inc. - ADRPKX | $45.58 | 0.05 | +0.11% | $13.79B | 50.52K | 20.91 | 2.18 | |
 Rogers Communications, Inc.RCI | $25.56 | -0.53 | -2.03% | $13.75B | 196.01K | 11.02 | 2.32 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $20.11 | -0.22 | -1.10% | $13.74B | 304.90K | 7.92 | 2.54 | |
 Ares Capital CorporationARCC | $20.43 | -0.23 | -1.09% | $13.72B | 1.34M | 8.34 | 2.45 | |
 Unum GroupUNM | $77.84 | 0.19 | +0.24% | $13.72B | 364.41K | 8.22 | 9.47 | |
 Graco IncGGG | $81.91 | 0.30 | +0.37% | $13.69B | 179.71K | 29.05 | 2.82 | |
 First Solar, Inc.FSLR | $127.76 | 1.94 | +1.54% | $13.68B | 2.22M | 11.00 | 11.61 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $29.39 | -0.62 | -2.05% | $13.65B | 133.79K | 734.88 | 0.04 | |
 Flex Ltd. Ordinary SharesFLEX | $35.59 | 1.24 | +3.63% | $13.63B | 1.24M | 14.35 | 2.48 | |
 Rubrik, Inc.RBRK | $71.70 | 1.17 | +1.65% | $13.61B | 674.45K | -- | -- | |
 Amer Sports, Inc.AS | $24.46 | 0.21 | +0.86% | $13.56B | 468.05K | -174.70 | -0.14 | |
 W.P. Carey Inc. (REIT)WPC | $61.83 | -0.61 | -0.98% | $13.54B | 244.55K | 29.58 | 2.09 |
إعلان