إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $21.59 | -0.11 | -0.53% | $14.76B | 667.77K | 8.50 | 2.54 | |
 Omnicom Group Inc.OMC | $76.31 | 0.91 | +1.20% | $14.72B | 3.13M | 10.20 | 7.45 | |
 Woodward, Inc.WWD | $245.31 | -0.20 | -0.08% | $14.71B | 2 | 38.82 | 6.32 | |
 APi Group CorporationAPG | $35.28 | 0.21 | +0.61% | $14.69B | 1.98M | 110.36 | 0.32 | |
 The Cooper Companies, Inc. Common StockCOO | $73.26 | -0.18 | -0.25% | $14.63B | 15 | 35.59 | 2.06 | |
 Fresenius Medical Care AGFMS | $25.08 | 0.19 | +0.76% | $14.58B | 3.08K | 20.37 | 1.22 | |
 Dynatrace, Inc.DT | $48.24 | 0.82 | +1.73% | $14.56B | 48 | 30.18 | 1.60 | |
 Coherent Corp.COHR | $93.40 | 1.88 | +2.05% | $14.49B | 5.62K | -172.57 | -0.54 | |
 Brown-Forman Corporation Class BBF.B | $30.43 | 0.24 | +0.78% | $14.47B | 2 | 16.63 | 1.84 | |
 TechnipFMC plc Ordinary ShareFTI | $34.99 | -0.62 | -1.75% | $14.38B | 1 | 16.50 | 2.12 | |
 Kimco Realty Corp.KIM | $21.21 | 0.04 | +0.21% | $14.37B | 1 | 27.55 | 0.77 | |
 Logitech International SALOGI | $97.76 | -0.61 | -0.62% | $14.36B | 278 | 23.50 | 4.15 | |
 Allegion Public Limited CompanyALLE | $167.17 | -1.40 | -0.83% | $14.35B | 2 | 23.22 | 7.20 | |
E Emera IncorporatedEMA | $47.86 | 0.31 | +0.65% | $14.33B | 184.63K | -- | -- | |
 Brown-Forman Corporation Class ABF.A | $30.25 | 0.00 | -0.01% | $14.32B | 107.50K | 16.47 | 1.84 | |
 C.H. Robinson Worldwide, Inc.CHRW | $121.24 | -0.25 | -0.20% | $14.32B | 51 | 27.62 | 4.39 | |
 DocuSign, Inc. Common StockDOCU | $70.90 | 1.91 | +2.77% | $14.29B | 984 | 13.37 | 5.29 | |
 W.P. Carey Inc. (REIT)WPC | $65.13 | -0.06 | -0.08% | $14.29B | 1.30M | 42.92 | 1.52 | |
 Textron, Inc.TXT | $78.89 | -1.43 | -1.78% | $14.25B | 30 | 18.56 | 4.31 | |
 Genmab A/S ADSGMAB | $23.31 | 0.31 | +1.35% | $14.25B | 206 | 13.16 | 1.76 | |
 Centene CorporationCNC | $28.49 | 1.55 | +5.77% | $14.24B | 31.21K | 7.18 | 4.04 | |
 Sprouts Farmers Market, Inc.SFM | $145.64 | 2.23 | +1.56% | $14.22B | 5 | 38.71 | 3.76 | |
 Joby Aviation, Inc.JOBY | $16.63 | -0.75 | -4.30% | $14.22B | 313.40K | -19.77 | -0.84 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $29.81 | -0.07 | -0.22% | $14.17B | 73 | 611.28 | 0.05 | |
 United Therapeutics CorpUTHR | $313.13 | 0.78 | +0.25% | $14.16B | 7 | 13.75 | 22.77 | |
 nVent Electric plc Ordinary SharesNVT | $88.01 | -1.80 | -2.01% | $14.12B | 16 | 44.78 | 1.96 | |
 MasTec, Inc.MTZ | $177.80 | -0.25 | -0.14% | $14.03B | 1.15M | 65.38 | 2.72 | |
 Graco IncGGG | $84.40 | -0.89 | -1.04% | $13.98B | 498.31K | 29.93 | 2.82 | |
 Factset Research SystemsFDS | $369.62 | -5.51 | -1.47% | $13.97B | 491.77K | 26.69 | 13.84 | |
 East-West Bancorp IncEWBC | $101.19 | -2.05 | -1.99% | $13.95B | 3 | 11.83 | 8.56 | |
 JB Hunt Transport Services IncJBHT | $143.45 | -1.01 | -0.70% | $13.91B | 3 | 26.13 | 5.50 | |
 Everest Group, Ltd.EG | $331.84 | -5.36 | -1.59% | $13.90B | 1 | 17.60 | 18.84 | |
 Jones Lang LaSalle, Inc.JLL | $294.10 | 0.45 | +0.15% | $13.89B | 389 | 26.51 | 11.06 | |
 CF Industries Holding, Inc.CF | $85.90 | 0.65 | +0.76% | $13.89B | 9 | 11.20 | 7.66 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $103.24 | 0.43 | +0.42% | $13.64B | 2.62M | 24.02 | 4.30 | |
 Avery Dennison Corp.AVY | $174.78 | -3.08 | -1.73% | $13.63B | 513.84K | 19.62 | 8.91 | |
 Icon PlcICLR | $175.84 | 0.51 | +0.29% | $13.63B | 197 | 18.03 | 9.72 | |
 LATAM Airlines Group S.A. - ADRLTM | $44.13 | 0.45 | +1.03% | $13.60B | 616.09K | 12.64 | 3.56 | |
 QXO, Inc.QXO | $20.50 | -0.52 | -2.45% | $13.57B | 1.33K | -2.21 | -9.12 | |
 Hyatt Hotels CorporationH | $141.13 | -1.77 | -1.24% | $13.49B | 1.03M | 18.34 | 7.70 | |
 Booz Allen Hamilton Holding CorporationBAH | $109.32 | 1.24 | +1.15% | $13.48B | 1.99M | 13.44 | 8.14 | |
 UL Solutions Inc.ULS | $67.10 | 0.30 | +0.44% | $13.45B | 927.74K | 41.33 | 1.62 | |
 Houlihan Lokey, Inc.HLI | $190.73 | -3.47 | -1.79% | $13.41B | 294.62K | 32.11 | 5.94 | |
 Woori Financial Group Inc. - ADRWF | $54.77 | -0.33 | -0.60% | $13.40B | 29.28K | 6.90 | 7.94 | |
 Annaly Capital Management. Inc.NLY | $20.83 | -0.01 | -0.07% | $13.40B | 334 | 13.13 | 1.59 | |
 Roku, Inc. Class A Common StockROKU | $90.29 | 2.79 | +3.19% | $13.29B | 2.42K | -101.37 | -0.89 | |
 Franklin Resources, Inc.BEN | $25.33 | -0.29 | -1.15% | $13.21B | 3 | 49.90 | 0.51 | |
 Neurocrine Biosciences IncNBIX | $132.90 | 1.61 | +1.22% | $13.19B | 558.51K | 45.09 | 2.95 | |
 Lincoln Electric Holdings IncLECO | $237.27 | -6.49 | -2.66% | $13.10B | 298.14K | 29.26 | 8.11 | |
 YPF Sociedad AnonimaYPF | $32.97 | 0.26 | +0.80% | $13.09B | 185 | 10.74 | 3.10 | |
 Gaming and Leisure Properties, Inc.GLPI | $46.20 | 0.30 | +0.65% | $13.07B | 1.50M | 17.91 | 2.58 | |
 Clean Harbors, IncCLH | $243.13 | -3.65 | -1.48% | $13.05B | 298.45K | 34.16 | 7.12 | |
 MP Materials Corp.MP | $75.03 | -1.56 | -2.04% | $13.04B | 41.00K | -113.28 | -0.65 | |
 Alexandria Real Estate Equities, Inc.ARE | $76.09 | 1.61 | +2.16% | $13.03B | 2 | -587.08 | -0.13 | |
 Medpace Holdings, Inc. Common StockMEDP | $457.85 | -0.70 | -0.15% | $12.99B | 3 | 35.31 | 13.10 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $48.08 | -0.41 | -0.85% | $12.94B | 17.35K | -25.44 | -1.89 | |
 CNA Financial CorporationCNA | $47.73 | 0.01 | +0.02% | $12.92B | 1 | 14.87 | 3.21 | |
 Manhattan Associates IncMANH | $214.79 | -0.33 | -0.15% | $12.92B | 368.83K | 61.05 | 3.50 | |
 ITT Inc.ITT | $165.40 | -2.13 | -1.27% | $12.90B | 277.39K | 26.01 | 6.36 | |
 AMERICAN HOMES 4 RENTAMH | $34.78 | 0.18 | +0.52% | $12.90B | 1.66M | 31.33 | 1.11 | |
 Regency Centers CorporationREG | $71.02 | -0.10 | -0.14% | $12.89B | 1.12M | 33.50 | 2.12 | |
 Sociedad Quimica y Minera de Chile SASQM | $45.08 | -0.44 | -0.96% | $12.88B | 12 | -40.61 | -1.11 | |
 Toll Brothers, Inc.TOL | $130.50 | -0.50 | -0.38% | $12.85B | 97 | 9.01 | 14.53 | |
 UDR, Inc.UDR | $38.51 | 0.44 | +1.15% | $12.76B | 2.04M | 154.04 | 0.25 | |
 Ciena CorporationCIEN | $90.87 | -0.52 | -0.57% | $12.71B | 1.48M | 124.85 | 0.72 | |
 IDEX CorporationIEX | $164.77 | -2.47 | -1.48% | $12.60B | 579.23K | 27.04 | 6.19 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $249.18 | 4.97 | +2.03% | $12.59B | 42.54K | 24.77 | 10.06 | |
 Owens CorningOC | $150.27 | -1.57 | -1.04% | $12.57B | 475.78K | 12.79 | 11.75 | |
 Magna InternationalMGA | $44.31 | -0.41 | -0.91% | $12.49B | 786.77K | 11.08 | 4.00 | |
 Tempus AI, Inc. Class A Common StockTEM | $73.78 | 2.17 | +3.04% | $12.48B | 105.66K | -- | -- | |
 RBC Bearings IncorporatedRBC | $394.75 | -6.90 | -1.72% | $12.46B | 141.30K | 54.24 | 7.28 | |
 Lamar Advertising CoLAMR | $123.27 | 2.08 | +1.72% | $12.45B | 401 | 29.85 | 4.12 | |
 Reinsurance Group of America, IncorporatedRGA | $188.18 | -0.92 | -0.49% | $12.44B | 360.57K | 17.53 | 10.74 | |
 Viatris Inc. Common StockVTRS | $10.61 | -0.07 | -0.70% | $12.44B | 714 | -14.42 | -0.74 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.52 | -0.18 | -0.99% | $12.42B | 5 | 24.20 | 0.73 | |
 Baxter International Inc.BAX | $24.18 | -0.28 | -1.13% | $12.41B | 100 | -80.55 | -0.30 | |
 Blue Owl Capital Inc.OWL | $19.04 | -0.61 | -3.08% | $12.40B | 40 | 112.00 | 0.17 | |
 Cemex S.A.B. de C.V.CX | $8.53 | 0.04 | +0.42% | $12.38B | 27 | 8.37 | 1.02 | |
 AeroVironment, Inc.AVAV | $246.65 | -3.11 | -1.24% | $12.38B | 436 | 159.97 | 1.55 | |
 Jefferies Financial Group Inc.JEF | $60.24 | -1.45 | -2.35% | $12.37B | 101 | 22.62 | 2.65 | |
 Rentokil Initial plc - ADRRTO | $24.53 | -0.64 | -2.53% | $12.32B | 100 | -- | -- | |
 Suzano S.A. - ADRSUZ | $9.94 | -0.04 | -0.45% | $12.31B | 1.80M | 15.81 | 0.63 | |
 Solventum CorporationSOLV | $71.42 | -1.78 | -2.43% | $12.28B | 3.95M | -- | -- | |
 Carpenter Technology CorpCRS | $243.16 | -3.56 | -1.44% | $12.25B | 171 | 33.13 | 7.42 | |
 Mr. Cooper Group Inc. Common StockCOOP | $191.27 | -2.42 | -1.25% | $12.22B | 2 | 21.84 | 8.74 | |
 Doximity, Inc.DOCS | $65.13 | 1.62 | +2.55% | $12.20B | 137 | 58.67 | 1.11 | |
 PAYCOM SOFTWARE, INC.PAYC | $217.18 | 1.12 | +0.52% | $12.18B | 1.33K | 24.33 | 8.90 | |
 TD SYNNEX CorporationSNX | $147.50 | -3.42 | -2.27% | $12.16B | 743.87K | 18.53 | 7.96 | |
 Core & Main, Inc.CNM | $64.12 | -0.39 | -0.60% | $12.16B | 2.14M | 29.83 | 2.15 | |
 TopBuild Corp. Common StockBLD | $432.10 | -4.71 | -1.08% | $12.16B | 402.11K | 21.27 | 20.31 | |
 Stantec, Inc.STN | $106.23 | 0.22 | +0.20% | $12.13B | 279.07K | 48.32 | 2.20 | |
 Encompass Health Corporation Common StockEHC | $120.38 | 0.71 | +0.59% | $12.13B | 604.15K | 23.56 | 5.11 | |
 Entegris IncENTG | $77.12 | -1.72 | -2.18% | $12.11B | 9.74K | 41.22 | 1.94 | |
 Snap Inc.SNAP | $7.15 | 0.06 | +0.92% | $12.09B | 63.72K | -17.04 | -0.42 | |
 Omega Healthcare Investors Inc.OHI | $41.01 | 0.16 | +0.38% | $12.07B | 19 | 26.40 | 1.55 | |
 Nordson CorpNDSN | $213.44 | -3.84 | -1.77% | $12.07B | 1 | 27.16 | 7.86 | |
 Pool CorporationPOOL | $321.75 | -4.31 | -1.32% | $12.04B | 39 | 28.59 | 11.28 | |
 Healthpeak Properties, Inc.DOC | $17.31 | 0.28 | +1.66% | $12.00B | 19 | 71.94 | 0.24 | |
 Ascendis Pharma A/S - ADRASND | $198.32 | 6.09 | +3.17% | $11.93B | 270 | -38.20 | -5.16 | |
 Grupo Cibest S.A. - ADRCIB | $49.53 | 0.93 | +1.92% | $11.91B | 425.17K | 7.52 | 6.59 |
إعلان