إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Evercore Inc.EVR | $320.21 | -0.54 | -0.17% | $12.36B | 45 | 29.11 | 11.00 | |
 AMERICAN HOMES 4 RENTAMH | $33.11 | 0.25 | +0.76% | $12.35B | 11 | 30.01 | 1.11 | |
E Equity Lifestyle Properties, Inc.ELS | $62.94 | 0.04 | +0.07% | $12.33B | 1.14M | 32.98 | 1.93 | |
 Lamar Advertising CoLAMR | $121.11 | 1.04 | +0.87% | $12.26B | 1 | 28.17 | 4.30 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.73 | -0.01 | -0.03% | $12.26B | 139 | 22.31 | 0.66 | |
 Roivant Sciences Ltd. Common SharesROIV | $17.87 | 0.14 | +0.78% | $12.15B | 246 | -25.41 | -0.70 | |
 Mobileye Global Inc. Class A Common StockMBLY | $15.02 | 0.33 | +2.27% | $12.14B | 48.38K | -4.09 | -3.65 | |
 Ascendis Pharma A/S - ADRASND | $200.59 | -5.02 | -2.45% | $12.12B | 397 | -38.80 | -5.16 | |
 Sociedad Quimica y Minera de Chile SASQM | $42.39 | -1.79 | -4.04% | $12.12B | 3.11K | 25.40 | 1.67 | |
 UDR, Inc.UDR | $36.59 | 0.36 | +0.99% | $12.10B | 29 | 96.09 | 0.38 | |
 Viatris Inc. Common StockVTRS | $10.39 | 0.07 | +0.73% | $12.09B | 8.00K | -3.58 | -2.90 | |
 Exact Sciences CorpEXAS | $63.41 | 0.68 | +1.08% | $11.97B | 3.17K | -11.65 | -5.43 | |
 Omega Healthcare Investors Inc.OHI | $40.32 | -0.73 | -1.79% | $11.90B | 452 | 24.91 | 1.62 | |
 Royal Gold IncRGLD | $184.64 | -9.49 | -4.89% | $11.89B | 14.13K | 26.49 | 6.82 | |
 Bilibili Inc. - ADRBILI | $29.16 | 1.61 | +5.85% | $11.88B | 52.45K | 410.21 | 0.07 | |
 H World Group Limited - ADRHTHT | $38.30 | -0.19 | -0.49% | $11.83B | 2.94K | 23.16 | 1.66 | |
 Franklin Resources, Inc.BEN | $22.65 | 0.00 | -0.01% | $11.78B | 1.06K | 44.50 | 0.51 | |
 Essential Utilities, Inc.WTRG | $41.69 | -0.23 | -0.55% | $11.73B | 412 | 17.95 | 2.33 | |
 Baxter International Inc.BAX | $22.75 | -0.39 | -1.67% | $11.70B | 2.15K | -75.95 | -0.30 | |
 CACI INTERNATIONAL CLACACI | $533.69 | 7.00 | +1.33% | $11.69B | 324 | 23.78 | 22.35 | |
 PAYCOM SOFTWARE, INC.PAYC | $206.86 | 5.94 | +2.95% | $11.65B | 8 | 28.02 | 7.39 | |
 Stifel Financial Corp.SF | $112.38 | 0.23 | +0.21% | $11.65B | 1.43K | 22.09 | 5.16 | |
 Service Corporation InternationalSCI | $82.80 | 1.09 | +1.34% | $11.61B | 8 | 22.44 | 3.69 | |
 Embraer S.A.ERJ | $63.83 | 3.00 | +4.94% | $11.60B | 11.14K | 30.86 | 2.05 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $16.47 | 0.26 | +1.57% | $11.60B | 2.94K | 18.74 | 0.88 | |
 Mueller Industries, Inc.MLI | $104.38 | 4.23 | +4.22% | $11.59B | 94 | 16.62 | 6.30 | |
 Aegon Ltd.AEG | $7.32 | -0.07 | -1.01% | $11.55B | 3.38K | -- | -- | |
 RenaissanceRe Holdings Ltd.RNR | $245.30 | -3.29 | -1.32% | $11.55B | 25 | 6.27 | 39.14 | |
 Crown Holdings Inc.CCK | $99.60 | 5.14 | +5.45% | $11.52B | 709 | 20.80 | 4.76 | |
 Texas Roadhouse, Inc.TXRH | $178.03 | -0.93 | -0.52% | $11.52B | 56 | 26.46 | 6.55 | |
 ATI Inc.ATI | $84.32 | 2.90 | +3.56% | $11.51B | 180 | 29.00 | 2.88 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $71.64 | -1.88 | -2.56% | $11.48B | 711 | -39.13 | -1.84 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $132.82 | 0.23 | +0.18% | $11.44B | 276 | 19.65 | 6.70 | |
 Lumentum Holdings Inc. Common StockLITE | $162.95 | 1.92 | +1.19% | $11.43B | 11.88K | 700.63 | 0.23 | |
 Revvity, Inc.RVTY | $96.89 | 1.59 | +1.67% | $11.42B | 192 | 41.69 | 2.36 | |
 Host Hotels & Resorts, Inc.HST | $16.65 | 0.15 | +0.92% | $11.40B | 4 | 17.64 | 0.94 | |
 Coeur Mining, Inc.CDE | $18.48 | -3.57 | -16.22% | $11.38B | 671.66K | 47.86 | 0.37 | |
 Henry (Jack) & AssociatesJKHY | $156.92 | 1.93 | +1.25% | $11.36B | 183 | 25.05 | 6.24 | |
 GENERAC HOLDINGS INCGNRC | $192.50 | -3.13 | -1.60% | $11.35B | 764 | 32.14 | 6.02 | |
 Jefferies Financial Group Inc.JEF | $55.07 | 1.02 | +1.88% | $11.34B | 299 | 18.89 | 2.91 | |
 BXP, Inc.BXP | $71.97 | 1.24 | +1.76% | $11.31B | 60 | 2380.63 | 0.03 | |
 Penske Automotive Group, Inc.PAG | $171.28 | 2.01 | +1.19% | $11.27B | 305 | 11.87 | 14.37 | |
 Huntington Ingalls Industries, Inc.HII | $287.53 | 1.94 | +0.68% | $11.26B | 94 | 21.47 | 13.36 | |
 Manhattan Associates IncMANH | $204.66 | 4.54 | +2.27% | $11.25B | 8.22K | 51.99 | 3.58 | |
 Pool CorporationPOOL | $302.63 | 8.60 | +2.92% | $11.23B | 100 | 27.77 | 10.84 | |
 Skyworks Solutions IncSWKS | $76.40 | 0.27 | +0.36% | $11.23B | 1.07K | 30.26 | 2.50 | |
 Acuity Inc.AYI | $364.93 | 0.87 | +0.24% | $11.18B | 141 | 29.12 | 12.53 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $144.10 | 1.53 | +1.07% | $11.17B | 129 | 25.93 | 5.54 | |
 Factset Research SystemsFDS | $294.11 | 3.79 | +1.30% | $11.14B | 416 | 18.95 | 15.55 | |
 Blue Owl Capital Inc.OWL | $17.05 | 0.38 | +2.25% | $11.12B | 73.99K | 189.73 | 0.09 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $364.32 | -4.62 | -1.25% | $11.11B | 760 | 39.31 | 9.20 | |
 The J.M. Smucker CompanySJM | $104.74 | -0.58 | -0.55% | $11.10B | 34 | -7.59 | -13.71 | |
 Globe Life Inc.GL | $136.01 | 0.52 | +0.38% | $11.08B | 290 | 10.93 | 12.51 | |
 Hims & Hers Health, Inc.HIMS | $49.36 | -1.98 | -3.86% | $11.08B | 417.90K | 61.26 | 0.80 | |
 Camden Property TrustCPT | $103.42 | 0.35 | +0.34% | $11.05B | 59 | 72.31 | 1.43 | |
 Procore Technologies, Inc.PCOR | $74.66 | 2.32 | +3.21% | $11.04B | 110 | -76.56 | -0.96 | |
 DT Midstream, Inc.DTM | $108.53 | -1.34 | -1.22% | $11.04B | 367 | 29.12 | 3.73 | |
 Pinnacle West Capital CorporationPNW | $92.23 | -0.51 | -0.55% | $11.02B | 36.40K | 19.02 | 4.85 | |
 Suzano S.A. - ADRSUZ | $8.82 | -0.08 | -0.84% | $10.95B | 568 | 7.84 | 1.13 | |
 American Financial Group, Inc.AFG | $130.94 | 0.35 | +0.27% | $10.94B | 31 | 14.42 | 9.10 | |
 Stanley Black & Decker, Inc.SWK | $70.86 | 1.77 | +2.56% | $10.92B | 121 | 22.40 | 3.15 | |
 Akamai Technologies IncAKAM | $76.13 | 1.89 | +2.54% | $10.90B | 48 | 26.96 | 2.82 | |
 Owens CorningOC | $130.69 | 3.16 | +2.48% | $10.88B | 472 | 33.79 | 3.85 | |
 Crane CompanyCR | $189.03 | 1.72 | +0.92% | $10.88B | 1 | -- | -- | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $23.92 | 0.69 | +2.98% | $10.87B | 11.13K | 16.47 | 1.45 | |
 Sprouts Farmers Market, Inc.SFM | $110.04 | -0.46 | -0.41% | $10.84B | 816 | 22.83 | 4.86 | |
 Pegasystems IncPEGA | $57.05 | 2.27 | +4.14% | $10.83B | 53.90K | 54.59 | 1.16 | |
 Leonardo DRS, Inc. Common StockDRS | $40.35 | 0.43 | +1.08% | $10.82B | 849 | 43.72 | 0.93 | |
 Dayforce, Inc.DAY | $68.34 | 0.04 | +0.06% | $10.80B | 6.59K | 227.84 | 0.30 | |
 Wesco International Inc.WCC | $220.46 | 1.55 | +0.71% | $10.74B | 264 | 17.28 | 12.77 | |
 Albemarle CorporationALB | $91.34 | -4.78 | -4.97% | $10.72B | 37.85K | -9.78 | -9.32 | |
 Molina Healthcare, Inc.MOH | $196.80 | -0.65 | -0.33% | $10.71B | 1.70K | 9.74 | 20.29 | |
 Elanco Animal Health Incorporated Common StockELAN | $21.62 | -0.11 | -0.48% | $10.71B | 456 | 25.06 | 0.86 | |
 Albertsons Companies, Inc.ACI | $19.34 | -0.32 | -1.65% | $10.70B | 13.36K | 11.53 | 1.69 | |
 Moderna, Inc. Common StockMRNA | $27.49 | 0.26 | +0.96% | $10.70B | 58.71K | -3.64 | -7.53 | |
 Harmony Gold Mining Company LimitedHMY | $17.98 | -2.22 | -11.01% | $10.64B | 590.76K | -- | -- | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $209.75 | -9.11 | -4.16% | $10.61B | 11 | 21.78 | 9.64 | |
 AGNC Investment Corp. Common StockAGNC | $10.05 | -0.04 | -0.43% | $10.59B | 110.06K | 29.57 | 0.34 | |
 Kinsale Capital Group, Inc.KNSL | $453.69 | 10.89 | +2.46% | $10.57B | 5 | 23.66 | 19.17 | |
 The Ensign Group, Inc.ENSG | $183.15 | -2.15 | -1.16% | $10.57B | 411 | 33.24 | 5.51 | |
 Assurant, Inc.AIZ | $210.84 | 1.70 | +0.81% | $10.56B | 10 | 15.15 | 13.81 | |
 U-Haul Holding CompanyUHAL | $56.21 | 0.57 | +1.02% | $10.55B | 2 | 39.34 | 1.43 | |
 QIAGEN N.V.QGEN | $48.55 | -0.12 | -0.24% | $10.52B | 4.71K | 28.72 | 1.69 | |
 Wayfair Inc.W | $80.91 | -2.22 | -2.67% | $10.50B | 2.86K | -33.75 | -2.40 | |
 ARAMARKARMK | $39.96 | 1.22 | +3.15% | $10.50B | 2 | 29.60 | 1.35 | |
 Avantor, Inc.AVTR | $15.60 | 0.43 | +2.80% | $10.49B | 816 | 15.54 | 0.99 | |
 TIM S.A. - ADRTIMB | $21.80 | -0.34 | -1.54% | $10.48B | 169 | 16.90 | 1.29 | |
 MACOM Technology Solutions Holdings, IncMTSI | $139.41 | -0.93 | -0.66% | $10.48B | 2.92K | -139.31 | -1.01 | |
 Rambus IncRMBS | $97.51 | -0.31 | -0.32% | $10.48B | 11.38K | 45.93 | 2.12 | |
 Karman Holdings Inc.KRMN | $78.99 | 0.81 | +1.03% | $10.47B | 586 | -- | -- | |
 BridgeBio Pharma, Inc. Common StockBBIO | $54.36 | -1.88 | -3.35% | $10.46B | 123 | -13.37 | -4.09 | |
 Hasbro, Inc.HAS | $74.83 | 0.04 | +0.06% | $10.45B | 3.91K | -18.36 | -4.06 | |
 Old Republic International CorporationORI | $41.97 | 0.24 | +0.57% | $10.44B | 2 | 14.39 | 2.92 | |
 BioMarin Pharmaceuticals IncBMRN | $53.81 | 0.75 | +1.42% | $10.33B | 2.00K | 15.96 | 3.37 | |
 D-Wave Quantum Inc.QBTS | $32.19 | -2.13 | -6.19% | $10.32B | 2.01M | -28.72 | -1.05 | |
 Maplebear Inc. Common StockCART | $38.81 | -0.15 | -0.38% | $10.27B | 1.25K | 22.54 | 1.73 | |
 Core & Main, Inc.CNM | $53.83 | 1.21 | +2.30% | $10.27B | 254 | 24.05 | 2.24 | |
 First Horizon CorporationFHN | $20.78 | 0.24 | +1.17% | $10.27B | 108 | 12.44 | 1.65 | |
 Invesco LTDIVZ | $22.94 | 0.09 | +0.37% | $10.20B | 67 | 24.60 | 0.93 | |
 KANZHUN LIMITED - ADRBZ | $21.99 | -0.23 | -1.06% | $10.20B | 1.56M | 32.81 | 0.67 |
إعلان