إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Paylocity Holding Corporation Common StockPCTY | $194.16 | 2.15 | +1.12% | $10.90B | 7 | 50.00 | 3.90 | |
 Jones Lang LaSalle, Inc.JLL | $229.49 | 1.87 | +0.82% | $10.90B | 304.10K | 20.32 | 11.29 | |
 Skyworks Solutions IncSWKS | $65.23 | 0.91 | +1.41% | $10.87B | 255 | 20.74 | 3.26 | |
 Manhattan Associates IncMANH | $178.63 | 1.41 | +0.79% | $10.86B | 536.03K | 50.95 | 3.51 | |
 Suzano S.A. - ADRSUZ | $8.79 | -0.07 | -0.85% | $10.86B | 1.17M | 13.94 | 0.63 | |
 CAVA Group, Inc.CAVA | $94.53 | 2.05 | +2.22% | $10.85B | 3.16M | 203.90 | 0.46 | |
 Bunge Global SABG | $78.48 | -0.28 | -0.36% | $10.84B | 2 | 10.02 | 8.08 | |
 Nordson CorpNDSN | $190.36 | 0.71 | +0.37% | $10.83B | 435.58K | 24.21 | 7.86 | |
 Alamos Gold Inc. Class A Common SharesAGI | $25.73 | -2.80 | -9.82% | $10.82B | 12.64M | 37.28 | 0.69 | |
 Lineage, Inc. Common StockLINE | $47.22 | -1.00 | -2.08% | $10.79B | 1.60M | -- | -- | |
 ANTERO RESOURCES CORPORATIONAR | $34.65 | -0.19 | -0.54% | $10.78B | 8.66M | 108.36 | 0.32 | |
 Coherent Corp.COHR | $69.17 | 4.81 | +7.48% | $10.75B | 652 | -169.27 | -0.41 | |
 Leonardo DRS, Inc. Common StockDRS | $40.23 | 3.25 | +8.79% | $10.73B | 133 | 51.24 | 0.79 | |
 The Campbell's Company Common StockCPB | $35.89 | -0.59 | -1.63% | $10.71B | 2.44M | 19.63 | 1.83 | |
 Pearson plcPSO | $15.91 | -0.34 | -2.06% | $10.65B | 973.79K | -- | -- | |
 C.H. Robinson Worldwide, Inc.CHRW | $90.28 | 1.04 | +1.16% | $10.58B | 5 | 23.44 | 3.85 | |
 American Financial Group, Inc.AFG | $126.11 | -0.52 | -0.41% | $10.58B | 568.31K | 11.93 | 10.57 | |
 U-Haul Holding CompanyUHAL.B | $56.12 | 1.35 | +2.47% | $10.57B | 228.28K | -- | -- | |
 Neurocrine Biosciences IncNBIX | $106.59 | -1.07 | -0.99% | $10.55B | 273 | 32.40 | 3.29 | |
 Moderna, Inc. Common StockMRNA | $27.03 | -1.57 | -5.49% | $10.53B | 142 | -2.93 | -9.28 | |
 H World Group Limited - ADRHTHT | $34.43 | 0.18 | +0.53% | $10.52B | 1.23M | 20.78 | 1.65 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $1193.05 | -156.85 | -11.57% | $10.50B | 3 | 17.24 | 69.85 | |
 Exelixis IncEXEL | $38.89 | -0.25 | -0.64% | $10.50B | 2.46M | 21.53 | 1.77 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $115.87 | 0.09 | +0.08% | $10.43B | 422.72K | -- | -- | |
 Doximity, Inc.DOCS | $58.07 | 1.19 | +2.09% | $10.43B | 127 | 55.58 | 1.00 | |
 Aegon Ltd.AEG | $6.44 | 0.00 | +0.08% | $10.40B | 2 | -- | -- | |
 Penske Automotive Group, Inc.PAG | $155.61 | -0.15 | -0.10% | $10.37B | 218.92K | 11.30 | 13.75 | |
C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- | |
 Amdocs LimitedDOX | $88.63 | 0.08 | +0.09% | $10.33B | 1 | 20.57 | 4.31 | |
 Ascendis Pharma A/S - ADRASND | $167.47 | -3.69 | -2.16% | $10.31B | 315 | -24.16 | -7.10 | |
 Celestica, Inc.CLS | $89.21 | 3.74 | +4.38% | $10.29B | 248 | 23.92 | 3.74 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $203.53 | -1.76 | -0.86% | $10.27B | 44.80K | 20.20 | 10.06 | |
A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- | |
 Stantec, Inc.STN | $89.93 | 2.10 | +2.39% | $10.26B | 174.83K | 40.89 | 2.20 | |
 Viatris Inc. Common StockVTRS | $8.47 | 0.05 | +0.65% | $10.23B | 2.01K | -11.58 | -0.74 | |
 JAMES HARDIE INDUSTRIES plc.JHX | $24.00 | 0.27 | +1.12% | $10.20B | 1.82M | 23.50 | 1.01 | |
 BXP, Inc.BXP | $64.28 | 0.52 | +0.82% | $10.20B | 47 | 644.45 | 0.10 | |
 CACI INTERNATIONAL CLACACI | $458.87 | 0.94 | +0.21% | $10.18B | 6 | 21.71 | 21.32 | |
 Host Hotels & Resorts, Inc.HST | $14.53 | 0.40 | +2.80% | $10.17B | 75 | 14.81 | 0.99 | |
 BWX Technologies, Inc.BWXT | $111.12 | 2.03 | +1.86% | $10.15B | 9 | 36.79 | 3.02 | |
 Birkenstock Holding plcBIRK | $50.52 | -0.92 | -1.78% | $10.14B | 202 | 43.55 | 1.24 | |
 Ciena CorporationCIEN | $71.43 | 4.24 | +6.31% | $10.08B | 8 | 124.41 | 0.57 | |
 Carpenter Technology CorpCRS | $202.33 | 6.60 | +3.38% | $10.08B | 1.35M | 38.20 | 5.30 | |
 Core & Main, Inc.CNM | $53.02 | 0.31 | +0.59% | $10.08B | 2 | 24.89 | 2.13 | |
 Magna InternationalMGA | $35.01 | 0.26 | +0.74% | $10.07B | 2.89M | 10.19 | 3.51 | |
 CarMax Inc.KMX | $65.52 | 0.84 | +1.29% | $10.07B | 3.45M | 22.36 | 2.95 | |
 Rocket Lab USA, Inc. Common StockRKLB | $22.12 | 0.31 | +1.41% | $10.02B | 708 | -59.70 | -0.37 | |
 BellRing Brands, Inc.BRBR | $76.97 | -0.21 | -0.28% | $10.01B | 5 | 36.65 | 2.13 | |
 Lamar Advertising CoLAMR | $114.00 | 0.15 | +0.13% | $10.01B | 950.94K | 32.27 | 3.53 | |
 GLOBUS MEDICAL INCGMED | $71.11 | -0.72 | -1.01% | $10.01B | 6 | 97.00 | 0.75 | |
 Kinsale Capital Group, Inc.KNSL | $426.46 | -8.41 | -1.93% | $10.00B | 10 | 24.10 | 17.79 | |
 Lincoln Electric Holdings IncLECO | $177.64 | 1.68 | +0.95% | $9.95B | 12 | 21.78 | 8.15 | |
 DT Midstream, Inc.DTM | $97.80 | 0.59 | +0.61% | $9.94B | 3 | 23.80 | 4.11 | |
 Franklin Resources, Inc.BEN | $18.74 | -0.05 | -0.28% | $9.92B | 5 | 29.05 | 0.65 | |
 Ally Financial Inc.ALLY | $32.29 | -0.38 | -1.15% | $9.88B | 2.51M | 12.37 | 2.60 | |
 MURPHY USA INC.MUSA | $498.51 | -0.26 | -0.05% | $9.87B | 176.10K | 20.60 | 24.20 | |
 Toll Brothers, Inc.TOL | $101.18 | 0.26 | +0.26% | $9.84B | 54 | 6.81 | 14.53 | |
 SailPoint, Inc. Common StockSAIL | $17.47 | 0.29 | +1.72% | $9.81B | 30 | -- | -- | |
 United States Steel CorporationX | $43.46 | -0.29 | -0.67% | $9.81B | 4 | 29.26 | 1.49 | |
 Globe Life Inc.GL | $117.72 | -5.56 | -4.51% | $9.81B | 1 | 9.86 | 11.95 | |
 LKQ CorporationLKQ | $38.13 | -0.09 | -0.24% | $9.78B | 1 | 14.47 | 2.62 | |
 AptarGroup, Inc.ATR | $148.28 | -1.91 | -1.27% | $9.77B | 445.32K | 26.74 | 5.54 | |
 Sociedad Quimica y Minera de Chile SASQM | $33.96 | -0.21 | -0.61% | $9.77B | 498.85K | -30.82 | -1.11 | |
 RBC Bearings IncorporatedRBC | $333.75 | 5.27 | +1.60% | $9.75B | 1 | 45.86 | 7.28 | |
 Assurant, Inc.AIZ | $191.63 | -1.20 | -0.62% | $9.75B | 281.69K | 13.24 | 14.47 | |
 SEI Investments CoSEIC | $78.24 | -0.03 | -0.03% | $9.74B | 2 | 17.70 | 4.42 | |
 Bancolombia S.A.CIB | $40.50 | 0.23 | +0.56% | $9.72B | 224.11K | 6.42 | 6.30 | |
 Exact Sciences CorpEXAS | $47.16 | 1.49 | +3.28% | $9.72B | 603 | -9.25 | -5.57 | |
 NICE LtdNICE | $156.04 | -0.29 | -0.19% | $9.64B | 202 | 22.55 | 6.76 | |
 Jefferies Financial Group Inc.JEF | $47.16 | 0.42 | +0.90% | $9.63B | 840.03K | 15.67 | 2.98 | |
 CubeSmartCUBE | $40.95 | 0.27 | +0.65% | $9.61B | 1.96M | 23.73 | 1.77 | |
 A.O. Smith CorporationAOS | $67.41 | -0.46 | -0.68% | $9.56B | 4 | 18.52 | 3.63 | |
 The Mosaic CompanyMOS | $30.47 | 0.05 | +0.16% | $9.54B | 98 | 26.62 | 1.13 | |
 Talen Energy Corporation Common StockTLN | $223.34 | 8.00 | +3.72% | $9.53B | 107 | 11.22 | 18.68 | |
 Harmony Gold Mining Company LimitedHMY | $14.87 | -1.04 | -6.55% | $9.53B | 1.07K | -- | -- | |
 LATAM Airlines Group S.A. - ADRLTM | $31.44 | 0.02 | +0.05% | $9.52B | 217.37K | 13.23 | 2.38 | |
F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- | |
 Walgreens Boots Alliance, IncWBA | $10.93 | -0.04 | -0.41% | $9.48B | 1.04K | -1.07 | -10.24 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $316.25 | -0.62 | -0.20% | $9.48B | 22.74K | 11.91 | 26.53 | |
 Grupo Financiero Galicia SAGGAL | $58.69 | -1.72 | -2.85% | $9.42B | 781.20K | -- | -- | |
 WIX.com Ltd.WIX | $167.93 | -1.56 | -0.92% | $9.41B | 203 | 71.96 | 2.35 | |
 Crane CompanyCR | $163.04 | 2.10 | +1.30% | $9.38B | 445.55K | -- | -- | |
 Old Republic International CorporationORI | $37.30 | -0.31 | -0.84% | $9.35B | 1.30M | 14.38 | 2.63 | |
 TD SYNNEX CorporationSNX | $111.84 | 0.99 | +0.89% | $9.32B | 206 | 13.96 | 7.96 | |
 The Interpublic Group of Companies, Inc.IPG | $24.95 | -0.18 | -0.72% | $9.30B | 5.45M | 13.63 | 1.83 | |
 Roku, Inc. Class A Common StockROKU | $67.27 | -0.95 | -1.39% | $9.29B | 816 | -71.55 | -0.89 | |
 nVent Electric plc Ordinary SharesNVT | $56.39 | 1.48 | +2.69% | $9.28B | 3.37M | 28.77 | 1.96 | |
 Dayforce, Inc.DAY | $58.62 | 0.75 | +1.29% | $9.28B | 2 | 532.95 | 0.11 | |
 First Horizon CorporationFHN | $18.28 | 0.19 | +1.02% | $9.19B | 20 | 13.33 | 1.36 | |
 FTAI Aviation Ltd. Common StockFTAI | $86.90 | -20.09 | -18.76% | $9.17B | 1 | -894.50 | -0.10 | |
 NIO Inc. - ADRNIO | $3.93 | -0.11 | -2.69% | $9.17B | 92.27K | -2.70 | -1.51 | |
 QIAGEN N.V.QGEN | $42.20 | -0.55 | -1.29% | $9.12B | 810.60K | 117.26 | 0.36 | |
 Woori Financial Group Inc. - ADRWF | $36.91 | -0.26 | -0.70% | $9.11B | 27 | 4.81 | 7.69 | |
 Stanley Black & Decker, Inc.SWK | $58.94 | -1.09 | -1.81% | $9.11B | 4.40M | 30.39 | 1.94 | |
 Procore Technologies, Inc.PCOR | $63.21 | -0.91 | -1.42% | $9.10B | 1.99M | -84.71 | -0.72 | |
 Celsius Holdings, Inc. Common StockCELH | $34.87 | -0.08 | -0.24% | $9.08B | 4 | 80.09 | 0.44 | |
 StandardAero, Inc.SARO | $27.11 | 0.09 | +0.35% | $9.07B | 1.43M | -- | -- | |
 Descartes Systems Group IncDSGX | $104.90 | -0.50 | -0.47% | $9.00B | 248.60K | 65.97 | 1.59 | |
 Elastic N.V.ESTC | $86.30 | -0.06 | -0.07% | $9.00B | 1.72M | 156.65 | 0.55 | |
 Tempus AI, Inc. Class A Common StockTEM | $51.85 | 0.16 | +0.31% | $8.99B | 590 | -- | -- |
إعلان