إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Grupo Cibest S.A. - ADRCIB | $49.53 | 0.93 | +1.92% | $11.91B | 32 | 7.52 | 6.59 | |
 Evercore Inc.EVR | $307.71 | -5.76 | -1.84% | $11.88B | 4 | 27.97 | 11.00 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.22 | 0.11 | +0.74% | $11.83B | 650.99K | 22.56 | 0.63 | |
 FabrinetFN | $329.80 | 7.80 | +2.42% | $11.82B | 260 | 36.75 | 8.98 | |
 Ascendis Pharma A/S - ADRASND | $198.32 | 6.09 | +3.17% | $11.82B | 337 | -37.84 | -5.16 | |
 IonQ, Inc.IONQ | $40.23 | -0.79 | -1.92% | $11.82B | 313.90K | -26.73 | -1.49 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.39 | -0.17 | -2.67% | $11.82B | 29.79K | -13.63 | -0.47 | |
 The J.M. Smucker CompanySJM | $110.76 | -0.76 | -0.68% | $11.80B | 7 | 22.39 | 4.94 | |
E Equity Lifestyle Properties, Inc.ELS | $60.68 | 0.39 | +0.64% | $11.78B | 1 | 31.49 | 1.93 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.06 | 0.28 | +2.55% | $11.72B | 202 | 22.42 | 0.50 | |
 Unum GroupUNM | $68.82 | -2.08 | -2.93% | $11.72B | 15 | 7.27 | 9.47 | |
 Crown Holdings Inc.CCK | $100.56 | -0.56 | -0.56% | $11.70B | 20 | 21.13 | 4.76 | |
 Henry (Jack) & AssociatesJKHY | $160.39 | 1.14 | +0.72% | $11.70B | 814.35K | 27.36 | 5.87 | |
 GENERAC HOLDINGS INCGNRC | $198.80 | -0.25 | -0.12% | $11.68B | 60 | 33.05 | 6.02 | |
 Stifel Financial Corp.SF | $114.20 | -1.73 | -1.49% | $11.67B | 925.35K | 18.30 | 6.24 | |
 Maplebear Inc. Common StockCART | $43.92 | 0.06 | +0.13% | $11.67B | 1.70K | 25.60 | 1.73 | |
 Aegon Ltd.AEG | $7.50 | 0.00 | -0.07% | $11.63B | 21.47K | -- | -- | |
 Texas Roadhouse, Inc.TXRH | $172.84 | -0.06 | -0.03% | $11.50B | 252 | 26.76 | 6.47 | |
 Pan American Silver Corp.PAAS | $31.74 | 0.32 | +1.03% | $11.47B | 152 | 99.08 | 0.32 | |
 Stanley Black & Decker, Inc.SWK | $74.06 | -0.37 | -0.50% | $11.45B | 109 | 38.14 | 1.94 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $68.50 | -0.63 | -0.91% | $11.45B | 12.27K | 521.88 | 0.13 | |
 Universal Health Services, Inc. Class BUHS | $178.47 | -0.38 | -0.21% | $11.43B | 37 | 11.94 | 15.04 | |
 Mobileye Global Inc. Class A Common StockMBLY | $14.01 | 0.05 | +0.35% | $11.43B | 4.50K | -3.82 | -3.68 | |
 Pilgrims Pride CorporationPPC | $47.97 | 0.21 | +0.44% | $11.43B | 28 | 10.55 | 4.56 | |
 Camden Property TrustCPT | $106.82 | 0.79 | +0.75% | $11.42B | 789.53K | 74.71 | 1.43 | |
 Banco Santander-ChileBSAC | $24.21 | 0.19 | +0.80% | $11.41B | 296.54K | 10.09 | 2.40 | |
 SailPoint, Inc. Common StockSAIL | $20.47 | 0.65 | +3.29% | $11.37B | 897 | -- | -- | |
 Hasbro, Inc.HAS | $81.14 | 0.57 | +0.71% | $11.35B | 35 | -19.94 | -4.06 | |
 Service Corporation InternationalSCI | $80.66 | 0.00 | 0.00% | $11.31B | 4 | 22.71 | 3.55 | |
 Wynn Resorts LtdWYNN | $109.45 | -1.97 | -1.77% | $11.30B | 218 | 32.64 | 3.33 | |
 Royal Gold IncRGLD | $171.45 | 1.83 | +1.08% | $11.29B | 294 | 34.03 | 5.04 | |
 RenaissanceRe Holdings Ltd.RNR | $238.91 | -3.25 | -1.34% | $11.27B | 21 | 6.84 | 35.02 | |
 First Horizon CorporationFHN | $21.85 | -0.44 | -1.95% | $11.08B | 100 | 14.08 | 1.55 | |
 Leonardo DRS, Inc. Common StockDRS | $41.67 | -0.06 | -0.14% | $11.05B | 202 | 44.64 | 0.93 | |
 BioMarin Pharmaceuticals IncBMRN | $57.54 | -0.45 | -0.78% | $11.04B | 118 | 17.07 | 3.37 | |
 Crane CompanyCR | $189.19 | -1.96 | -1.03% | $11.03B | 213 | -- | -- | |
 SEI Investments CoSEIC | $88.19 | -0.67 | -0.75% | $11.03B | 750.86K | 20.18 | 4.42 | |
 Essential Utilities, Inc.WTRG | $39.18 | 0.08 | +0.20% | $10.99B | 7 | 16.82 | 2.33 | |
 Skyworks Solutions IncSWKS | $74.52 | -0.89 | -1.18% | $10.98B | 75 | 22.70 | 3.26 | |
C Chime Financial, Inc. Class A Common StockCHYM | $29.38 | 0.12 | +0.42% | $10.97B | 7.76K | -- | -- | |
 Globe Life Inc.GL | $135.43 | -3.13 | -2.26% | $10.97B | 659.43K | 10.82 | 12.51 | |
 Moderna, Inc. Common StockMRNA | $28.02 | 1.33 | +4.99% | $10.96B | 37.85K | -3.23 | -8.73 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $24.30 | -0.07 | -0.27% | $10.96B | 4.39K | 22.24 | 1.09 | |
 NIO Inc. - ADRNIO | $4.81 | 0.35 | +7.98% | $10.95B | 934.23K | -3.23 | -1.51 | |
 Alamos Gold Inc. Class A Common SharesAGI | $25.99 | 0.56 | +2.22% | $10.93B | 79 | 31.33 | 0.83 | |
 Morningstar, Inc.MORN | $258.63 | -0.63 | -0.24% | $10.91B | 292.43K | 29.07 | 8.90 | |
 Pinnacle West Capital CorporationPNW | $91.34 | -0.57 | -0.62% | $10.91B | 1.46M | 17.30 | 5.28 | |
 American Financial Group, Inc.AFG | $131.66 | -1.75 | -1.31% | $10.89B | 1 | 14.35 | 9.10 | |
 Westlake CorporationWLK | $83.98 | -1.45 | -1.70% | $10.85B | 4 | -159.64 | -0.53 | |
 U-Haul Holding CompanyUHAL | $57.75 | -0.52 | -0.89% | $10.83B | 116.12K | 26.74 | 2.16 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $138.85 | -0.32 | -0.23% | $10.80B | 3 | 25.08 | 5.54 | |
 Host Hotels & Resorts, Inc.HST | $15.72 | -0.26 | -1.63% | $10.80B | 8.95K | 16.71 | 0.94 | |
 CACI INTERNATIONAL CLACACI | $488.71 | -1.67 | -0.34% | $10.76B | 248.18K | 21.88 | 22.35 | |
 Albertsons Companies, Inc.ACI | $19.19 | 0.12 | +0.64% | $10.73B | 1 | 11.68 | 1.64 | |
 Assurant, Inc.AIZ | $212.50 | -0.50 | -0.24% | $10.73B | 578.29K | 15.39 | 13.81 | |
 Bloom Energy CorporationBE | $45.28 | 0.16 | +0.35% | $10.70B | 35.47K | 1143.63 | 0.04 | |
 Dayforce, Inc.DAY | $52.88 | -0.54 | -1.01% | $10.68B | 114.22K | 418.16 | 0.16 | |
 Akamai Technologies IncAKAM | $74.42 | 0.13 | +0.18% | $10.67B | 71 | 26.38 | 2.82 | |
 QIAGEN N.V.QGEN | $49.35 | 0.38 | +0.79% | $10.65B | 430 | 136.49 | 0.36 | |
 Molson Coors Beverage Company Class ATAP.A | $53.02 | 0.98 | +1.85% | $10.65B | 60 | -- | -- | |
 Revvity, Inc.RVTY | $90.78 | 1.37 | +1.53% | $10.54B | 6 | 41.07 | 2.21 | |
 Freedom Holding Corp.FRHC | $171.89 | -1.38 | -0.80% | $10.52B | 463 | 123.64 | 1.39 | |
 DT Midstream, Inc.DTM | $103.41 | -0.31 | -0.30% | $10.50B | 306 | 27.72 | 3.73 | |
 Hims & Hers Health, Inc.HIMS | $46.02 | -1.10 | -2.34% | $10.50B | 110.22K | 67.31 | 0.69 | |
 ARAMARKARMK | $39.63 | -0.05 | -0.13% | $10.42B | 1 | 29.36 | 1.35 | |
 Oklo Inc.OKLO | $71.06 | -2.58 | -3.50% | $10.41B | 84.56K | -- | -- | |
 Huntington Ingalls Industries, Inc.HII | $266.25 | -1.29 | -0.48% | $10.40B | 71 | 19.84 | 13.36 | |
 Embraer S.A.ERJ | $57.52 | -2.25 | -3.77% | $10.39B | 1 | 27.64 | 2.05 | |
 Bilibili Inc. - ADRBILI | $24.85 | 1.03 | +4.31% | $10.39B | 37.39K | -125.80 | -0.20 | |
 BXP, Inc.BXP | $65.44 | 0.26 | +0.40% | $10.37B | 937.11K | 2181.70 | 0.03 | |
 Walgreens Boots Alliance, IncWBA | $11.96 | -0.06 | -0.54% | $10.37B | 1.78K | -1.17 | -10.24 | |
 Mueller Industries, Inc.MLI | $91.57 | -0.59 | -0.64% | $10.35B | 6 | 17.03 | 5.49 | |
C Caris Life Sciences, Inc. Common StockCAI | $36.50 | -0.46 | -1.23% | $10.35B | 539 | -- | -- | |
 The Mosaic CompanyMOS | $32.47 | 0.36 | +1.11% | $10.34B | 325 | 28.09 | 1.16 | |
 Align Technology IncALGN | $142.43 | -0.44 | -0.31% | $10.28B | 142 | 23.92 | 5.93 | |
 Exelixis IncEXEL | $38.31 | -0.17 | -0.45% | $10.28B | 391 | 18.35 | 2.08 | |
 GameStop Corp. Class AGME | $22.94 | 0.04 | +0.18% | $10.23B | 31.52K | 49.72 | 0.46 | |
 Kinsale Capital Group, Inc.KNSL | $441.84 | -10.42 | -2.30% | $10.22B | 16 | 25.24 | 17.38 | |
 Wayfair Inc.W | $78.73 | -0.27 | -0.34% | $10.20B | 98 | -19.57 | -4.02 | |
 Molson Coors Beverage Company Class BTAP | $51.42 | 0.20 | +0.40% | $10.17B | 77 | 9.61 | 5.35 | |
 H World Group Limited - ADRHTHT | $33.07 | -0.16 | -0.49% | $10.15B | 634.92K | 22.97 | 1.44 | |
 A.O. Smith CorporationAOS | $72.21 | -0.32 | -0.44% | $10.12B | 699 | 20.11 | 3.59 | |
 Ovintiv Inc.OVV | $39.40 | -0.42 | -1.04% | $10.08B | 630 | 5.20 | 7.54 | |
 KT Corp.KT | $20.59 | -0.11 | -0.56% | $10.06B | 1 | 22.69 | 0.92 | |
 TIM S.A. - ADRTIMB | $20.83 | 0.27 | +1.30% | $10.06B | 283.42K | 17.64 | 1.18 | |
 AGNC Investment Corp. Common StockAGNC | $9.63 | 0.02 | +0.16% | $10.04B | 23.87K | 28.34 | 0.34 | |
 Wesco International Inc.WCC | $206.22 | -4.58 | -2.17% | $10.04B | 443.56K | 15.78 | 13.07 | |
 ATI Inc.ATI | $72.46 | -1.55 | -2.09% | $10.03B | 4.33K | 25.26 | 2.88 | |
 Smithfield Foods, Inc. Common StockSFD | $25.30 | -0.47 | -1.81% | $10.01B | 687 | -- | -- | |
 U-Haul Holding CompanyUHAL.B | $53.06 | -0.49 | -0.92% | $9.95B | 285.36K | -- | -- | |
 KANZHUN LIMITED - ADRBZ | $21.37 | 0.04 | +0.21% | $9.93B | 929 | 37.38 | 0.58 | |
 Penumbra, Inc.PEN | $253.02 | -0.05 | -0.02% | $9.93B | 570 | 748.59 | 0.34 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $113.05 | -1.66 | -1.45% | $9.84B | 64 | 16.90 | 6.70 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $51.32 | 0.14 | +0.27% | $9.83B | 809 | -12.58 | -4.09 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $327.30 | 7.95 | +2.49% | $9.82B | 47.66K | 15.77 | 20.75 | |
 Procore Technologies, Inc.PCOR | $65.26 | 0.59 | +0.91% | $9.80B | 1.41M | -90.65 | -0.72 | |
 New York Times Co.NYT | $60.16 | -0.01 | -0.02% | $9.80B | 1.72M | 33.80 | 1.78 | |
 MGM RESORTS INTERNATIONALMGM | $35.92 | -0.41 | -1.11% | $9.79B | 112 | 16.06 | 2.24 | |
B BullishBLSH | $69.54 | -4.84 | -6.49% | $9.78B | 141.66K | -- | -- | |
 The Campbell's Company Common StockCPB | $32.51 | 0.10 | +0.30% | $9.74B | 7.30K | 21.63 | 1.51 |
إعلان