إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 QXO, Inc.QXO | $20.18 | 0.09 | +0.44% | $11.67B | 1.11M | -2.21 | -9.12 | |
 Annaly Capital Management. Inc.NLY | $19.25 | 0.03 | +0.13% | $11.64B | 1.27M | 12.10 | 1.59 | |
 Blue Owl Capital Inc.OWL | $18.59 | -0.29 | -1.51% | $11.63B | 879.87K | 109.38 | 0.17 | |
 Icon PlcICLR | $145.80 | -1.24 | -0.85% | $11.59B | 226.46K | 15.30 | 9.53 | |
 RBC Bearings IncorporatedRBC | $367.11 | -1.97 | -0.53% | $11.56B | 12.93K | 50.43 | 7.28 | |
 nVent Electric plc Ordinary SharesNVT | $70.03 | -0.37 | -0.52% | $11.53B | 205.64K | 35.73 | 1.96 | |
 Bunge Global SABG | $85.56 | -0.72 | -0.83% | $11.50B | 401.73K | 10.59 | 8.08 | |
 Owens CorningOC | $135.18 | -1.30 | -0.95% | $11.50B | 146.83K | 11.50 | 11.75 | |
 BXP, Inc.BXP | $72.60 | -0.22 | -0.30% | $11.49B | 209.11K | 726.03 | 0.10 | |
 Banco Santander-ChileBSAC | $24.27 | -0.45 | -1.82% | $11.43B | 159.33K | 12.51 | 1.94 | |
 Maplebear Inc. Common StockCART | $43.77 | -0.10 | -0.23% | $11.41B | 453.98K | 29.38 | 1.49 | |
 LATAM Airlines Group S.A. - ADRLTM | $37.73 | -0.54 | -1.41% | $11.40B | 842.99K | 15.85 | 2.38 | |
 The Mosaic CompanyMOS | $35.92 | -0.09 | -0.24% | $11.40B | 873.20K | 31.79 | 1.13 | |
 Celsius Holdings, Inc. Common StockCELH | $44.06 | 0.57 | +1.32% | $11.36B | 1.96M | 100.15 | 0.44 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $224.27 | -4.54 | -1.98% | $11.33B | 13.89K | 22.29 | 10.06 | |
 Exelixis IncEXEL | $41.54 | -0.21 | -0.50% | $11.33B | 391.56K | 23.47 | 1.77 | |
 Lincoln Electric Holdings IncLECO | $202.37 | -2.06 | -1.01% | $11.30B | 34.01K | 24.83 | 8.15 | |
 Jones Lang LaSalle, Inc.JLL | $237.48 | -3.00 | -1.25% | $11.27B | 33.95K | 21.03 | 11.29 | |
 Alamos Gold Inc. Class A Common SharesAGI | $26.79 | -0.09 | -0.32% | $11.26B | 867.08K | 38.82 | 0.69 | |
 Primo Brands CorporationPRMB | $30.09 | 0.38 | +1.28% | $11.23B | 784.45K | 39.26 | 0.00 | |
 Penske Automotive Group, Inc.PAG | $169.60 | -1.41 | -0.82% | $11.22B | 29.68K | 12.33 | 13.75 | |
 Akamai Technologies IncAKAM | $78.58 | -1.41 | -1.77% | $11.18B | 553.76K | 24.10 | 3.26 | |
 Revvity, Inc.RVTY | $94.85 | -1.50 | -1.56% | $11.18B | 154.72K | 42.92 | 2.21 | |
 Ally Financial Inc.ALLY | $36.29 | -0.33 | -0.90% | $11.15B | 377.31K | 13.96 | 2.60 | |
 C.H. Robinson Worldwide, Inc.CHRW | $93.82 | -0.04 | -0.04% | $11.14B | 190.82K | 24.37 | 3.85 | |
 Woori Financial Group Inc. - ADRWF | $45.31 | -0.61 | -1.33% | $11.11B | 7.07K | 5.89 | 7.69 | |
 Service Corporation InternationalSCI | $77.62 | -0.69 | -0.89% | $11.05B | 126.92K | 21.86 | 3.55 | |
 Doximity, Inc.DOCS | $58.82 | 2.86 | +5.10% | $11.05B | 1.16M | 58.82 | 1.00 | |
 Universal Health Services, Inc. Class BUHS | $170.83 | 0.47 | +0.27% | $11.01B | 268.80K | 11.36 | 15.04 | |
 JAMES HARDIE INDUSTRIES plc.JHX | $25.51 | -0.29 | -1.12% | $10.97B | 1.03M | 25.26 | 1.01 | |
 Jefferies Financial Group Inc.JEF | $53.14 | -0.76 | -1.41% | $10.96B | 169.12K | 17.83 | 2.98 | |
 Pilgrims Pride CorporationPPC | $46.13 | 0.16 | +0.36% | $10.94B | 151.59K | 10.12 | 4.56 | |
 Molson Coors Beverage Company Class ATAP.A | $54.05 | -0.01 | -0.02% | $10.93B | 87 | -- | -- | |
 Host Hotels & Resorts, Inc.HST | $15.72 | 0.08 | +0.54% | $10.91B | 1.00M | 15.88 | 0.99 | |
 Ovintiv Inc.OVV | $41.79 | 0.39 | +0.94% | $10.86B | 551.95K | 5.54 | 7.54 | |
 Kinsale Capital Group, Inc.KNSL | $464.41 | -6.06 | -1.29% | $10.83B | 46.12K | 26.11 | 17.79 | |
 Pool CorporationPOOL | $287.84 | -2.63 | -0.90% | $10.82B | 185.88K | 25.52 | 11.28 | |
 Skyworks Solutions IncSWKS | $71.74 | -0.24 | -0.33% | $10.77B | 492.64K | 22.01 | 3.26 | |
 BioMarin Pharmaceuticals IncBMRN | $55.97 | -0.27 | -0.47% | $10.73B | 364.50K | 25.44 | 2.20 | |
 Ascendis Pharma A/S - ADRASND | $177.35 | -0.36 | -0.20% | $10.73B | 56.49K | -24.98 | -7.10 | |
 Aegon Ltd.AEG | $6.72 | -0.30 | -4.32% | $10.70B | 2.86M | -- | -- | |
 NICE LtdNICE | $168.49 | 0.85 | +0.51% | $10.66B | 77.87K | 24.92 | 6.76 | |
 DT Midstream, Inc.DTM | $104.66 | -0.34 | -0.32% | $10.63B | 68.90K | 25.47 | 4.11 | |
 Omega Healthcare Investors Inc.OHI | $36.67 | 0.60 | +1.66% | $10.61B | 1.01M | 23.66 | 1.55 | |
 Core & Main, Inc.CNM | $55.89 | -0.11 | -0.20% | $10.60B | 359.17K | 26.24 | 2.13 | |
 Toll Brothers, Inc.TOL | $107.93 | -0.56 | -0.52% | $10.60B | 405.06K | 7.43 | 14.53 | |
 Pinnacle West Capital CorporationPNW | $88.74 | -0.18 | -0.20% | $10.60B | 175.06K | 16.81 | 5.28 | |
 TD SYNNEX CorporationSNX | $126.09 | 0.95 | +0.76% | $10.58B | 66.74K | 15.84 | 7.96 | |
 Pan American Silver Corp.PAAS | $29.13 | 0.19 | +0.66% | $10.55B | 1.61M | 91.04 | 0.32 | |
 XP Inc. Class A Common StockXP | $19.98 | -0.05 | -0.27% | $10.53B | 782.88K | 13.14 | 1.52 | |
 Magna InternationalMGA | $37.34 | -0.53 | -1.40% | $10.52B | 127.93K | 10.64 | 3.51 | |
 GameStop Corp. Class AGME | $23.44 | 0.12 | +0.53% | $10.49B | 7.60M | 130.24 | 0.18 | |
 SEI Investments CoSEIC | $83.99 | -0.23 | -0.27% | $10.46B | 101.67K | 19.00 | 4.42 | |
 Conagra Brands, Inc.CAG | $21.82 | 0.22 | +1.02% | $10.42B | 1.25M | 21.39 | 1.02 | |
 Crane CompanyCR | $181.10 | -1.28 | -0.70% | $10.41B | 66.40K | -- | -- | |
 Essential Utilities, Inc.WTRG | $37.15 | -0.23 | -0.63% | $10.41B | 313.38K | 18.57 | 2.00 | |
 Ciena CorporationCIEN | $73.54 | -0.22 | -0.30% | $10.40B | 229.92K | 129.01 | 0.57 | |
 Viatris Inc. Common StockVTRS | $8.86 | -0.13 | -1.49% | $10.39B | 1.39M | -11.97 | -0.74 | |
 U-Haul Holding CompanyUHAL.B | $55.21 | -0.03 | -0.05% | $10.39B | 55.15K | -- | -- | |
 Permian Resources CorporationPR | $14.80 | 0.14 | +0.99% | $10.38B | 2.28M | 8.97 | 1.65 | |
 H World Group Limited - ADRHTHT | $33.80 | -0.20 | -0.60% | $10.37B | 208.99K | 20.48 | 1.65 | |
 Amdocs LimitedDOX | $93.15 | -0.27 | -0.29% | $10.36B | 133.19K | 21.61 | 4.31 | |
 ARAMARKARMK | $39.50 | -0.83 | -2.07% | $10.35B | 435.85K | 31.10 | 1.27 | |
C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- | |
 DaVita Inc.DVA | $136.76 | -1.08 | -0.78% | $10.34B | 156.03K | 12.73 | 10.74 | |
A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- | |
 American Financial Group, Inc.AFG | $122.78 | -1.19 | -0.96% | $10.25B | 92.94K | 11.62 | 10.57 | |
 StandardAero, Inc.SARO | $30.55 | 0.05 | +0.16% | $10.22B | 140.77K | -- | -- | |
 Grupo Cibest S.A. - ADRCIB | $42.38 | -0.22 | -0.52% | $10.19B | 44.36K | 6.73 | 6.30 | |
 Klaviyo, Inc.KVYO | $34.19 | -0.44 | -1.27% | $10.17B | 185.47K | -189.94 | -0.18 | |
 The J.M. Smucker CompanySJM | $95.31 | -0.05 | -0.06% | $10.14B | 273.73K | 19.29 | 4.94 | |
 QIAGEN N.V.QGEN | $46.79 | -0.66 | -1.40% | $10.13B | 273.62K | 129.96 | 0.36 | |
 Moderna, Inc. Common StockMRNA | $26.08 | 0.08 | +0.31% | $10.09B | 2.16M | -2.81 | -9.28 | |
 Range Resources CorpRRC | $42.16 | 0.41 | +0.99% | $10.07B | 493.17K | 21.29 | 1.98 | |
 Assurant, Inc.AIZ | $198.53 | -1.48 | -0.74% | $10.07B | 29.11K | 13.72 | 14.47 | |
 Molson Coors Beverage Company Class BTAP | $49.74 | 0.12 | +0.24% | $10.06B | 573.09K | 9.30 | 5.35 | |
 Lineage, Inc. Common StockLINE | $43.99 | 0.30 | +0.69% | $10.06B | 109.45K | -- | -- | |
 Stanley Black & Decker, Inc.SWK | $64.90 | -0.85 | -1.29% | $10.04B | 375.47K | 33.46 | 1.94 | |
 IonQ, Inc.IONQ | $38.15 | -0.28 | -0.74% | $9.98B | 8.64M | -47.09 | -0.81 | |
 MakeMyTrip LimitedMMYT | $90.82 | -10.06 | -9.98% | $9.97B | 2.59M | 49.36 | 1.84 | |
 Unity Software Inc.U | $23.93 | -0.47 | -1.95% | $9.95B | 2.61M | -14.24 | -1.68 | |
 CarMax Inc.KMX | $65.13 | -0.72 | -1.09% | $9.92B | 645.15K | 22.08 | 2.95 | |
 Procore Technologies, Inc.PCOR | $66.47 | 0.82 | +1.25% | $9.92B | 246.98K | -92.32 | -0.72 | |
 Penumbra, Inc.PEN | $256.02 | -4.95 | -1.90% | $9.91B | 93.61K | 753.00 | 0.34 | |
 Stifel Financial Corp.SF | $96.41 | -1.04 | -1.07% | $9.90B | 173.27K | 15.45 | 6.24 | |
 AptarGroup, Inc.ATR | $149.80 | -1.89 | -1.25% | $9.89B | 65.14K | 27.04 | 5.54 | |
 CACI INTERNATIONAL CLACACI | $449.52 | 3.28 | +0.73% | $9.88B | 26.67K | 21.08 | 21.32 | |
 CubeSmartCUBE | $43.26 | 0.16 | +0.37% | $9.86B | 134.84K | 24.44 | 1.77 | |
 Paylocity Holding Corporation Common StockPCTY | $178.51 | -0.58 | -0.32% | $9.86B | 95.85K | 45.77 | 3.90 | |
 Exact Sciences CorpEXAS | $52.20 | -1.10 | -2.06% | $9.85B | 499.08K | -9.37 | -5.57 | |
 Walgreens Boots Alliance, IncWBA | $11.38 | -0.03 | -0.22% | $9.84B | 593.14K | -1.11 | -10.24 | |
 Globe Life Inc.GL | $119.10 | -1.53 | -1.27% | $9.83B | 55.23K | 9.97 | 11.95 | |
 Cemex S.A.B. de C.V.CX | $6.78 | -0.13 | -1.81% | $9.83B | 1.25M | 10.75 | 0.63 | |
 First Horizon CorporationFHN | $19.38 | -0.07 | -0.39% | $9.83B | 587.28K | 14.25 | 1.36 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.54 | -0.01 | -0.27% | $9.79B | 2.19M | -11.78 | -0.47 | |
 MACOM Technology Solutions Holdings, IncMTSI | $130.95 | -0.23 | -0.17% | $9.74B | 80.72K | -90.94 | -1.44 | |
 LKQ CorporationLKQ | $37.66 | -0.38 | -0.99% | $9.72B | 252.61K | 14.37 | 2.62 | |
 Wingstop IncWING | $348.19 | -1.64 | -0.47% | $9.72B | 101.56K | 93.85 | 3.71 | |
 EPAM SYSTEMS, INC.EPAM | $171.19 | -1.39 | -0.81% | $9.70B | 77.03K | 21.84 | 7.84 | |
 Westlake CorporationWLK | $75.61 | -0.81 | -1.05% | $9.70B | 88.46K | 106.50 | 0.71 |
إعلان