Air Transport Services Group Inc (ATSG) Historical Prices & Data

Air Transport Services Group Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	12.95	12.60	12.79	12.70	-0.70%
Apr 22, 2024	12.93	12.57	12.74	12.83	0.71%
Apr 19, 2024	12.82	12.46	12.50	12.64	1.12%
Apr 18, 2024	12.86	12.45	12.45	12.61	1.29%
Apr 17, 2024	12.79	12.31	12.61	12.45	-1.27%
Apr 16, 2024	12.75	12.08	12.28	12.56	2.28%
Apr 15, 2024	12.95	12.38	12.82	12.40	-3.28%
Apr 12, 2024	13.03	12.67	12.93	12.80	-1.01%
Apr 11, 2024	13.18	12.62	12.93	13.05	0.93%
Apr 10, 2024	13.05	12.54	12.77	12.96	1.49%
Apr 9, 2024	13.23	12.85	12.95	13.16	1.62%
Apr 8, 2024	13.15	12.89	13.05	12.89	-1.19%
Apr 5, 2024	12.95	12.52	12.62	12.92	2.38%
Apr 4, 2024	13.32	12.68	13.20	12.73	-3.56%
Apr 3, 2024	13.35	12.71	12.75	13.12	2.90%
Apr 2, 2024	13.20	12.76	13.10	12.89	-1.60%
Apr 1, 2024	13.76	13.27	13.76	13.32	-3.20%
Mar 28, 2024	14.30	13.71	13.80	13.76	-0.29%
Mar 27, 2024	13.86	13.27	13.34	13.79	3.41%
Mar 26, 2024	13.43	13.04	13.29	13.21	-0.60%
Mar 25, 2024	13.24	12.69	13.11	13.14	0.23%

Highest:14.30

Lowest:12.08

Average:12.95

Difference:-0.41

% Change:-3.13%

Data Vendor: Xignite Logo

Stocks