Air Transport Services Group Inc (ATSG) Historical Prices & Data

Air Transport Services Group Inc Historical Rates

Frequency

Daily

From Jan 5, 2023 to Feb 5, 2023

Date	High	Low	Open	Close	% Change
Feb 3, 2023	28.42	28.08	28.24	28.16	-0.28%
Feb 2, 2023	28.70	28.32	28.33	28.51	0.64%
Feb 1, 2023	28.57	28.17	28.30	28.29	-0.04%
Jan 31, 2023	28.37	27.77	27.87	28.31	1.58%
Jan 30, 2023	28.00	27.56	27.56	27.75	0.69%
Jan 27, 2023	27.82	27.54	27.54	27.70	0.58%
Jan 26, 2023	27.76	27.18	27.59	27.66	0.25%
Jan 25, 2023	27.47	27.24	27.40	27.36	-0.15%
Jan 24, 2023	27.87	27.56	27.79	27.64	-0.54%
Jan 23, 2023	28.15	27.79	27.98	27.88	-0.36%
Jan 20, 2023	27.91	27.30	27.81	27.90	0.32%
Jan 19, 2023	27.64	27.23	27.32	27.60	1.02%
Jan 18, 2023	27.94	27.36	27.40	27.52	0.44%
Jan 17, 2023	27.66	27.36	27.51	27.38	-0.47%
Jan 13, 2023	27.54	27.08	27.27	27.46	0.70%
Jan 12, 2023	27.75	27.34	27.47	27.49	0.07%
Jan 11, 2023	27.35	26.63	26.69	27.35	2.47%
Jan 10, 2023	26.73	26.09	26.28	26.67	1.48%
Jan 9, 2023	26.57	26.26	26.47	26.36	-0.42%
Jan 6, 2023	26.36	25.51	25.83	26.23	1.55%
Jan 5, 2023	26.05	25.52	25.94	25.58	-1.39%

Highest:28.70

Lowest:25.51

Average:27.47

Difference:2.22

% Change:8.56%

Data Vendor: Xignite Logo

Stocks