Atlantica Sustainable Infrastructure Plc (AY) Historical Prices & Data

Atlantica Sustainable Infrastructure Plc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	20.64	19.80	20.15	19.97	-0.89%
Apr 24, 2024	20.74	19.64	19.69	20.41	3.66%
Apr 23, 2024	20.27	18.45	18.45	19.91	7.91%
Apr 22, 2024	18.60	18.22	18.38	18.51	0.71%
Apr 19, 2024	18.53	18.23	18.30	18.39	0.49%
Apr 18, 2024	18.39	17.60	17.70	18.25	3.11%
Apr 17, 2024	17.85	17.17	17.21	17.67	2.67%
Apr 16, 2024	17.39	16.82	17.35	17.15	-1.15%
Apr 15, 2024	18.43	17.37	18.28	17.41	-4.76%
Apr 12, 2024	19.71	18.18	19.30	18.23	-5.54%
Apr 11, 2024	19.34	18.47	18.80	19.22	2.23%
Apr 10, 2024	18.73	18.35	18.53	18.61	0.43%
Apr 9, 2024	19.02	18.51	18.54	19.00	2.48%
Apr 8, 2024	18.54	18.17	18.34	18.51	0.93%
Apr 5, 2024	18.33	17.90	18.20	18.33	0.71%
Apr 4, 2024	18.39	17.97	18.04	18.28	1.33%
Apr 3, 2024	18.41	17.44	18.37	18.05	-1.74%
Apr 2, 2024	18.62	18.29	18.60	18.50	-0.54%
Apr 1, 2024	18.81	18.36	18.55	18.67	0.65%
Mar 28, 2024	18.54	18.20	18.20	18.48	1.54%
Mar 27, 2024	18.38	18.08	18.28	18.18	-0.55%
Mar 26, 2024	18.41	18.16	18.35	18.24	-0.60%

Highest:20.74

Lowest:16.82

Average:18.54

Difference:1.62

% Change:8.83%

Data Vendor: Xignite Logo

Stocks