Aspen Technology Inc (AZPN) Historical Prices & Data

Aspen Technology Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	198.12	191.88	194.03	198.00	2.05%
Apr 24, 2024	198.99	196.09	197.62	197.11	-0.26%
Apr 23, 2024	202.30	196.11	196.11	198.19	1.06%
Apr 22, 2024	200.17	196.85	199.58	197.08	-1.25%
Apr 19, 2024	198.64	195.95	196.69	198.47	0.90%
Apr 18, 2024	200.50	195.05	197.90	196.59	-0.66%
Apr 17, 2024	202.56	197.43	201.12	197.48	-1.81%
Apr 16, 2024	203.17	198.39	199.87	200.45	0.29%
Apr 15, 2024	213.24	200.48	211.94	200.85	-5.23%
Apr 12, 2024	213.46	210.75	211.27	211.49	0.10%
Apr 11, 2024	213.91	208.15	211.24	213.06	0.86%
Apr 10, 2024	210.93	207.86	209.28	209.97	0.33%
Apr 9, 2024	214.24	212.07	213.04	213.36	0.15%
Apr 8, 2024	216.04	211.98	216.00	212.53	-1.61%
Apr 5, 2024	215.90	213.60	214.10	215.61	0.71%
Apr 4, 2024	222.41	213.39	219.30	214.07	-2.38%
Apr 3, 2024	218.00	210.56	210.56	217.59	3.34%
Apr 2, 2024	213.76	209.67	212.38	211.10	-0.60%
Apr 1, 2024	215.35	210.89	214.94	215.19	0.12%
Mar 28, 2024	214.22	207.91	207.91	213.28	2.58%
Mar 27, 2024	208.12	202.23	202.49	207.91	2.68%
Mar 26, 2024	202.91	198.58	202.49	201.84	-0.32%

Highest:222.41

Lowest:191.88

Average:206.42

Difference:-4.49

% Change:-2.22%

Data Vendor: Xignite Logo

Stocks