IMAC Holdings Inc (BACK) Historical Prices & Data

IMAC Holdings Inc Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	3.55	3.10	3.11	3.38	8.68%
May 16, 2024	3.35	3.09	3.21	3.14	-2.18%
May 15, 2024	3.39	3.05	3.11	3.23	3.86%
May 14, 2024	3.15	3.02	3.08	3.10	0.65%
May 13, 2024	3.64	3.20	3.37	3.21	-4.75%
May 10, 2024	3.91	3.31	3.74	3.40	-9.09%
May 9, 2024	3.83	3.73	3.73	3.79	1.74%
May 8, 2024	3.94	3.66	3.83	3.77	-1.57%
May 7, 2024	4.11	3.63	4.00	3.94	-1.50%
May 6, 2024	4.13	3.62	3.63	4.04	11.29%
May 3, 2024	3.81	3.60	3.60	3.70	2.78%
May 2, 2024	3.78	3.56	3.61	3.62	0.28%
May 1, 2024	3.88	3.53	3.53	3.68	4.25%
Apr 30, 2024	4.13	3.50	3.85	3.64	-5.45%
Apr 29, 2024	4.53	3.85	3.86	3.87	0.26%
Apr 26, 2024	4.58	3.71	4.40	3.92	-10.91%
Apr 25, 2024	7.75	3.54	3.59	5.10	42.06%
Apr 24, 2024	3.77	3.41	3.77	3.48	-7.56%
Apr 23, 2024	3.41	3.00	3.14	3.30	5.10%
Apr 22, 2024	3.23	2.93	3.10	3.09	-0.32%
Apr 19, 2024	3.54	3.10	3.10	3.14	1.29%
Apr 18, 2024	3.80	2.93	3.55	3.10	-12.68%

Highest:7.75

Lowest:2.93

Average:3.57

Difference:-0.17

% Change:-4.79%

Data Vendor: Xignite Logo

Stocks