BigCommerce Holdings Inc Series 1 (BIGC) Historical Prices & Data

BigCommerce Holdings Inc Series 1 Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	6.05	5.67	5.73	5.83	1.75%
Apr 30, 2024	5.87	5.66	5.76	5.66	-1.74%
Apr 29, 2024	6.12	5.79	6.00	5.83	-2.83%
Apr 26, 2024	5.92	5.75	5.80	5.90	1.72%
Apr 25, 2024	5.77	5.62	5.70	5.71	0.18%
Apr 24, 2024	5.85	5.76	5.82	5.83	0.17%
Apr 23, 2024	5.99	5.75	5.76	5.80	0.69%
Apr 22, 2024	5.93	5.72	5.93	5.76	-2.87%
Apr 19, 2024	5.99	5.82	5.91	5.89	-0.34%
Apr 18, 2024	6.06	5.81	5.85	5.94	1.54%
Apr 17, 2024	5.98	5.84	5.93	5.85	-1.35%
Apr 16, 2024	6.02	5.81	5.92	5.89	-0.51%
Apr 15, 2024	6.20	5.96	6.17	5.98	-3.08%
Apr 12, 2024	6.38	6.13	6.33	6.21	-1.90%
Apr 11, 2024	6.50	6.31	6.36	6.43	1.10%
Apr 10, 2024	6.42	6.16	6.42	6.28	-2.18%
Apr 9, 2024	6.69	6.52	6.52	6.60	1.23%
Apr 8, 2024	6.54	6.44	6.50	6.52	0.31%
Apr 5, 2024	6.58	6.44	6.55	6.46	-1.37%
Apr 4, 2024	6.80	6.57	6.75	6.58	-2.52%
Apr 3, 2024	6.71	6.58	6.63	6.65	0.30%
Apr 2, 2024	6.76	6.64	6.70	6.69	-0.15%

Highest:6.80

Lowest:5.62

Average:6.10

Difference:-0.87

% Change:-12.99%

Data Vendor: Xignite Logo

Stocks