Biora Therapeutics Inc (BIOR) Historical Prices & Data

Biora Therapeutics Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	0.63	0.60	0.63	0.63	-0.90%
Apr 25, 2024	0.63	0.60	0.61	0.61	-0.65%
Apr 24, 2024	0.65	0.60	0.64	0.62	-2.99%
Apr 23, 2024	0.66	0.61	0.63	0.64	1.43%
Apr 22, 2024	0.61	0.59	0.60	0.61	0.85%
Apr 19, 2024	0.62	0.60	0.60	0.61	2.50%
Apr 18, 2024	0.68	0.58	0.65	0.60	-7.77%
Apr 17, 2024	0.67	0.62	0.64	0.64	0.33%
Apr 16, 2024	0.65	0.61	0.61	0.62	1.80%
Apr 15, 2024	0.67	0.61	0.67	0.62	-7.92%
Apr 12, 2024	0.70	0.66	0.69	0.67	-2.78%
Apr 11, 2024	0.71	0.68	0.69	0.70	2.16%
Apr 10, 2024	0.71	0.67	0.70	0.70	-0.14%
Apr 9, 2024	0.72	0.68	0.72	0.70	-3.39%
Apr 8, 2024	0.74	0.70	0.71	0.73	2.21%
Apr 5, 2024	0.74	0.71	0.73	0.72	-1.23%
Apr 4, 2024	0.75	0.67	0.75	0.72	-4.21%
Apr 3, 2024	0.77	0.73	0.74	0.74	0.68%
Apr 2, 2024	0.75	0.71	0.74	0.74	-0.11%
Apr 1, 2024	0.82	0.67	0.81	0.74	-9.01%
Mar 28, 2024	1.17	1.08	1.16	1.10	-5.17%
Mar 27, 2024	1.24	1.16	1.23	1.17	-4.88%

Highest:1.24

Lowest:0.58

Average:0.71

Difference:-0.60

% Change:-48.97%

Data Vendor: Xignite Logo

Stocks