Bruush Oral Care Inc. (BRSH) Historical Prices & Data

Bruush Oral Care Inc. Historical Rates

Frequency

Daily

From Jan 3, 2023 to Feb 3, 2023

Date	High	Low	Open	Close	% Change
Feb 2, 2023	0.47	0.42	0.42	0.44	3.72%
Feb 1, 2023	0.44	0.39	0.42	0.43	3.57%
Jan 31, 2023	0.42	0.37	0.39	0.41	6.49%
Jan 30, 2023	0.40	0.36	0.38	0.38	1.32%
Jan 27, 2023	0.40	0.36	0.40	0.39	-3.01%
Jan 26, 2023	0.42	0.37	0.38	0.39	1.32%
Jan 25, 2023	0.37	0.33	0.35	0.37	3.38%
Jan 24, 2023	0.38	0.32	0.37	0.35	-6.71%
Jan 23, 2023	0.45	0.32	0.41	0.35	-14.22%
Jan 20, 2023	0.43	0.38	0.41	0.40	-3.61%
Jan 19, 2023	0.47	0.38	0.46	0.40	-13.24%
Jan 18, 2023	0.58	0.41	0.58	0.43	-25.00%
Jan 17, 2023	0.60	0.52	0.52	0.59	13.41%
Jan 13, 2023	0.57	0.53	0.54	0.55	1.85%
Jan 12, 2023	0.58	0.54	0.58	0.54	-6.74%
Jan 11, 2023	0.58	0.51	0.51	0.55	8.46%
Jan 10, 2023	0.54	0.48	0.49	0.54	9.09%
Jan 9, 2023	0.50	0.47	0.48	0.47	-2.50%
Jan 6, 2023	0.53	0.44	0.50	0.47	-6.63%
Jan 5, 2023	0.53	0.46	0.53	0.48	-9.11%
Jan 4, 2023	0.68	0.44	0.44	0.55	24.67%
Jan 3, 2023	0.48	0.42	0.46	0.44	-3.42%

Highest:0.68

Lowest:0.32

Average:0.45

Difference:-0.02

% Change:-3.42%

Data Vendor: Xignite Logo

Stocks