Bruush Oral Care Inc. (BRSH) Historical Prices & Data

Bruush Oral Care Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	0.05	0.05	0.05	0.05	1.83%
Apr 24, 2024	0.05	0.05	0.05	0.05	0.00%
Apr 23, 2024	0.05	0.05	0.05	0.05	-2.40%
Apr 22, 2024	0.05	0.05	0.05	0.05	-3.30%
Apr 19, 2024	0.06	0.05	0.05	0.05	8.02%
Apr 18, 2024	0.05	0.04	0.05	0.05	-7.25%
Apr 17, 2024	0.05	0.04	0.04	0.04	-1.33%
Apr 16, 2024	0.05	0.04	0.05	0.04	-7.08%
Apr 15, 2024	0.05	0.04	0.04	0.05	6.90%
Apr 12, 2024	0.05	0.05	0.05	0.05	-10.19%
Apr 11, 2024	0.05	0.05	0.05	0.05	-1.20%
Apr 10, 2024	0.05	0.05	0.05	0.05	-1.20%
Apr 9, 2024	0.05	0.05	0.05	0.05	12.17%
Apr 8, 2024	0.05	0.05	0.05	0.05	-2.91%
Apr 5, 2024	0.05	0.05	0.05	0.05	2.04%
Apr 4, 2024	0.05	0.05	0.05	0.05	-5.85%
Apr 3, 2024	0.05	0.05	0.05	0.05	3.11%
Apr 2, 2024	0.05	0.05	0.05	0.05	0.00%
Apr 1, 2024	0.05	0.05	0.05	0.05	0.59%
Mar 28, 2024	0.06	0.05	0.06	0.05	-4.55%
Mar 27, 2024	0.06	0.05	0.06	0.05	-6.10%
Mar 26, 2024	0.06	0.05	0.05	0.05	3.45%

Highest:0.06

Lowest:0.04

Average:0.05

Difference:-0.00

% Change:-4.21%

Data Vendor: Xignite Logo

Stocks