/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.18%
Natural Gas
-1.58%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.00%
VIX
N/A
Economic Calendar
EUR/USD
-0.18%
Natural Gas
-1.58%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.00%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
FTX Creditors Set to Receive 118% Cash Payout
about 2 hours ago
Crude Inventories Decline By 1.4 Million Barrels
about 7 hours ago
Ethereum ETF: Grayscale Withdraws Application 3 Weeks from SEC Verdict
about 13 hours ago
Binance CEO Richard Teng Slams Nigeria Govt over Employees Arrest
about 16 hours ago
German Industrial Production Dips 0.4% in March to Test Recovery Hopes
about 17 hours ago
Bitcoin ETFs: Grayscale’s GBTC Records $380 Million Inflows in 2 Consecutive Days
1 day ago
Hang Seng Index, ASX 200, Nikkei Index: China Trade and the Yen in Focus
about 1 hour ago
Trane Technologies Shares Heating Up on Big Money Buys
about 3 hours ago
Garmin Shares Bought Up by Big Money
about 3 hours ago
Gold Price Forecast: Bearish Bias Persists as Consolidation Persists
about 3 hours ago
Natural Gas Price Forecast: Potential Pullback Ahead as Price Approaches Key Levels
about 3 hours ago
Solana Price Forecast: This $490M Signal Could Drive SOL to $200
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
CEI
history
Camber Energy Inc
Follow
CEI
(
AMEX
)
N/A
0.17
+0.00 (-1.74%)
in
:
usd
•
As of: May 08, 2024 15:51
UTC -4
After Market
:
0.1699
+0.00 (+0.53%)
Open
0.17
High
0.18
Low
0.17
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Camber Energy Inc Historical Rates
Frequency
Daily
From Apr 8, 2024 to May 8, 2024
Date
High
Low
Open
Close
% Change
May 8, 2024
0.18
0.17
0.18
0.17
-4.63%
May 7, 2024
0.18
0.17
0.18
0.17
-2.27%
May 6, 2024
0.18
0.17
0.17
0.18
0.29%
May 3, 2024
0.19
0.17
0.18
0.17
-3.79%
May 2, 2024
0.18
0.16
0.17
0.18
5.75%
May 1, 2024
0.17
0.16
0.17
0.17
-2.18%
Apr 30, 2024
0.17
0.16
0.17
0.16
-3.12%
Apr 29, 2024
0.17
0.17
0.17
0.17
-1.80%
Apr 26, 2024
0.18
0.17
0.17
0.17
-0.06%
Apr 25, 2024
0.18
0.16
0.17
0.18
3.35%
Apr 24, 2024
0.18
0.16
0.18
0.17
-4.26%
Apr 23, 2024
0.18
0.17
0.17
0.18
3.90%
Apr 22, 2024
0.18
0.15
0.17
0.17
1.12%
Apr 19, 2024
0.18
0.16
0.17
0.17
-1.65%
Apr 18, 2024
0.17
0.16
0.17
0.16
-4.43%
Apr 17, 2024
0.19
0.17
0.19
0.17
-9.47%
Apr 16, 2024
0.20
0.18
0.20
0.19
-6.82%
Apr 15, 2024
0.24
0.20
0.22
0.20
-8.61%
Apr 12, 2024
0.25
0.19
0.20
0.22
11.40%
Apr 11, 2024
0.20
0.18
0.20
0.19
-4.54%
Apr 10, 2024
0.21
0.19
0.20
0.20
0.20%
Apr 9, 2024
0.21
0.19
0.21
0.20
-5.97%
Apr 8, 2024
0.23
0.20
0.23
0.21
-9.28%
Highest
:
0.25
Lowest
:
0.15
Average
:
0.18
Difference
:
-0.07
% Change
:
-28.13%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker