Cerevel Therapeutics Holdings Inc Historical Rates
Frequency
From Jan 4, 2023 to Feb 4, 2023 | | | | | |
|---|
| Feb 3, 2023 | 35.69 | 34.62 | 34.62 | 34.96 | 0.98% |
| Feb 2, 2023 | 35.91 | 34.21 | 35.46 | 35.32 | -0.39% |
| Feb 1, 2023 | 35.25 | 33.62 | 34.12 | 34.84 | 2.11% |
| Jan 31, 2023 | 35.26 | 34.05 | 34.54 | 34.15 | -1.13% |
| Jan 30, 2023 | 34.78 | 33.83 | 34.31 | 34.55 | 0.70% |
| Jan 27, 2023 | 34.69 | 32.96 | 32.96 | 34.43 | 4.46% |
| Jan 26, 2023 | 33.12 | 32.35 | 32.71 | 32.94 | 0.70% |
| Jan 25, 2023 | 32.89 | 31.52 | 32.15 | 32.50 | 1.09% |
| Jan 24, 2023 | 33.12 | 32.05 | 32.25 | 32.61 | 1.12% |
| Jan 23, 2023 | 32.85 | 32.08 | 32.76 | 32.47 | -0.89% |
| Jan 20, 2023 | 33.27 | 32.28 | 33.27 | 32.84 | -1.29% |
| Jan 19, 2023 | 33.37 | 32.38 | 33.11 | 32.73 | -1.15% |
| Jan 18, 2023 | 33.96 | 32.43 | 33.36 | 33.14 | -0.66% |
| Jan 17, 2023 | 33.78 | 32.01 | 32.74 | 33.09 | 1.08% |
| Jan 13, 2023 | 33.86 | 31.81 | 33.03 | 32.79 | -0.73% |
| Jan 12, 2023 | 33.26 | 31.01 | 31.77 | 33.22 | 4.56% |
| Jan 11, 2023 | 31.75 | 30.63 | 30.94 | 31.71 | 2.49% |
| Jan 10, 2023 | 31.08 | 29.90 | 30.05 | 31.08 | 3.43% |
| Jan 9, 2023 | 31.60 | 29.81 | 31.17 | 30.18 | -3.18% |
| Jan 6, 2023 | 31.05 | 29.19 | 29.90 | 30.74 | 2.81% |
| Jan 5, 2023 | 31.61 | 29.59 | 30.40 | 29.80 | -1.97% |
| Jan 4, 2023 | 31.57 | 30.41 | 30.94 | 30.64 | -0.97% |
Highest:35.91 | Lowest:29.19 | Average:32.76 | Difference:4.02 | % Change:12.99% |
Data Vendor:
