Cerevel Therapeutics Holdings Inc (CERE) Historical Prices & Data

Cerevel Therapeutics Holdings Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	42.49	41.93	42.02	42.47	1.07%
Apr 25, 2024	42.19	41.80	41.81	42.07	0.62%
Apr 24, 2024	42.06	41.87	41.97	41.90	-0.17%
Apr 23, 2024	42.14	41.90	42.10	41.99	-0.26%
Apr 22, 2024	42.30	41.86	42.28	42.10	-0.43%
Apr 19, 2024	42.23	42.00	42.01	42.21	0.48%
Apr 18, 2024	42.21	41.70	41.88	42.14	0.62%
Apr 17, 2024	41.80	41.30	41.47	41.60	0.31%
Apr 16, 2024	41.80	41.19	41.60	41.31	-0.70%
Apr 15, 2024	41.92	41.53	41.83	41.70	-0.31%
Apr 12, 2024	42.05	41.50	42.02	41.85	-0.40%
Apr 11, 2024	42.18	42.00	42.17	42.01	-0.38%
Apr 10, 2024	42.27	42.04	42.10	42.11	0.02%
Apr 9, 2024	42.20	42.03	42.20	42.13	-0.17%
Apr 8, 2024	42.28	42.10	42.17	42.21	0.09%
Apr 5, 2024	42.28	42.04	42.15	42.17	0.05%
Apr 4, 2024	42.41	42.16	42.31	42.17	-0.33%
Apr 3, 2024	42.51	42.16	42.35	42.33	-0.05%
Apr 2, 2024	42.57	42.28	42.30	42.35	0.12%
Apr 1, 2024	42.41	42.21	42.25	42.32	0.17%
Mar 28, 2024	42.38	42.11	42.35	42.27	-0.19%
Mar 27, 2024	42.52	42.18	42.36	42.38	0.05%
Mar 26, 2024	42.60	42.23	42.48	42.36	-0.28%

Highest:42.60

Lowest:41.19

Average:42.09

Difference:-0.01

% Change:-0.02%

Data Vendor: Xignite Logo

Stocks