China Green Agriculture Inc (CGA) Historical Prices & Data

China Green Agriculture Inc Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	2.85	2.72	2.85	2.72	-4.56%
Apr 30, 2024	2.93	2.82	2.87	2.85	-0.70%
Apr 29, 2024	3.08	2.78	3.08	2.98	-3.25%
Apr 26, 2024	3.08	2.85	2.93	3.08	5.12%
Apr 25, 2024	3.05	2.99	3.05	2.99	-1.97%
Apr 24, 2024	3.07	2.83	3.07	3.00	-2.28%
Apr 23, 2024	3.05	2.80	2.81	3.05	8.54%
Apr 22, 2024	3.10	2.88	2.88	3.01	4.52%
Apr 19, 2024	3.08	2.79	2.92	2.91	-0.34%
Apr 18, 2024	2.93	2.80	2.91	2.86	-1.72%
Apr 17, 2024	2.79	2.78	2.79	2.79	0.00%
Apr 16, 2024	2.90	2.80	2.80	2.85	1.79%
Apr 15, 2024	2.85	2.77	2.77	2.85	3.02%
Apr 12, 2024	2.95	2.75	2.95	2.86	-3.05%
Apr 11, 2024	2.96	2.94	2.95	2.96	0.34%
Apr 10, 2024	2.98	2.75	2.95	2.88	-2.37%
Apr 9, 2024	3.00	2.80	2.83	2.82	-0.35%
Apr 8, 2024	2.92	2.86	2.86	2.92	2.10%
Apr 5, 2024	3.00	2.80	2.90	2.94	1.21%
Apr 4, 2024	3.15	2.92	2.92	3.13	7.19%
Apr 3, 2024	2.90	2.75	2.81	2.75	-2.14%
Apr 2, 2024	2.94	2.73	2.73	2.94	7.69%

Highest:3.15

Lowest:2.72

Average:2.92

Difference:-0.01

% Change:-0.36%

Data Vendor: Xignite Logo

Stocks