Chuy`s Holdings Inc (CHUY) Historical Prices & Data

Chuy`s Holdings Inc Historical Rates

Frequency

Daily

From Apr 14, 2024 to May 14, 2024

Date	High	Low	Open	Close	% Change
May 13, 2024	28.72	28.01	28.08	28.45	1.32%
May 10, 2024	29.31	27.40	29.12	28.10	-3.50%
May 9, 2024	29.80	28.84	29.29	29.72	1.47%
May 8, 2024	29.41	29.04	29.25	29.16	-0.31%
May 7, 2024	30.25	29.31	30.04	29.31	-2.43%
May 6, 2024	30.08	29.27	29.27	29.92	2.22%
May 3, 2024	29.87	29.11	29.43	29.13	-1.02%
May 2, 2024	29.36	28.73	29.36	28.95	-1.40%
May 1, 2024	29.51	28.90	29.51	28.99	-1.76%
Apr 30, 2024	30.30	29.43	30.23	29.46	-2.55%
Apr 29, 2024	30.99	30.36	30.57	30.43	-0.46%
Apr 26, 2024	30.52	29.87	29.87	30.33	1.54%
Apr 25, 2024	30.34	29.80	30.08	29.98	-0.33%
Apr 24, 2024	31.19	30.48	30.70	30.53	-0.55%
Apr 23, 2024	31.21	30.52	30.52	30.77	0.82%
Apr 22, 2024	30.81	30.16	30.81	30.38	-1.40%
Apr 19, 2024	30.68	30.04	30.22	30.59	1.22%
Apr 18, 2024	30.77	30.12	30.34	30.43	0.30%
Apr 17, 2024	31.16	30.18	31.16	30.32	-2.70%
Apr 16, 2024	30.92	30.43	30.68	30.85	0.55%
Apr 15, 2024	31.81	30.80	31.41	30.98	-1.37%

Highest:31.81

Lowest:27.40

Average:29.85

Difference:-2.96

% Change:-9.42%

Data Vendor: Xignite Logo

Stocks