Chimerix Inc (CMRX) Historical Prices & Data

Chimerix Inc Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	0.91	0.88	0.91	0.90	-1.01%
Apr 25, 2024	0.94	0.88	0.90	0.89	-1.00%
Apr 24, 2024	0.93	0.90	0.93	0.91	-2.58%
Apr 23, 2024	0.94	0.90	0.91	0.93	1.79%
Apr 22, 2024	0.93	0.88	0.89	0.91	3.15%
Apr 19, 2024	0.94	0.88	0.94	0.88	-5.91%
Apr 18, 2024	0.94	0.89	0.91	0.93	2.45%
Apr 17, 2024	0.93	0.89	0.93	0.90	-2.80%
Apr 16, 2024	0.94	0.90	0.91	0.92	0.88%
Apr 15, 2024	0.97	0.90	0.95	0.91	-3.73%
Apr 12, 2024	1.02	0.95	1.01	0.96	-4.88%
Apr 11, 2024	1.02	0.97	1.02	0.99	-2.94%
Apr 10, 2024	1.01	0.95	0.99	1.00	0.91%
Apr 9, 2024	1.04	0.99	1.02	0.99	-2.94%
Apr 8, 2024	1.04	1.00	1.04	1.00	-3.85%
Apr 5, 2024	1.05	0.99	1.03	1.03	0.00%
Apr 4, 2024	1.07	1.03	1.05	1.04	-0.95%
Apr 3, 2024	1.04	0.99	1.00	1.04	4.00%
Apr 2, 2024	1.05	0.99	1.03	1.01	-1.94%
Apr 1, 2024	1.06	1.00	1.05	1.05	0.00%

Highest:1.07

Lowest:0.88

Average:0.96

Difference:-0.15

% Change:-14.30%

Data Vendor: Xignite Logo

Stocks