CNA Financial Corp. (CNA) Historical Prices & Data

CNA Financial Corp. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	44.54	43.66	43.66	44.44	1.79%
Apr 18, 2024	43.41	42.99	43.04	43.34	0.70%
Apr 17, 2024	43.24	42.64	43.14	42.81	-0.76%
Apr 16, 2024	43.39	43.04	43.33	43.26	-0.16%
Apr 15, 2024	43.85	43.20	43.60	43.21	-0.89%
Apr 12, 2024	43.63	43.11	43.23	43.34	0.25%
Apr 11, 2024	43.82	43.15	43.82	43.30	-1.19%
Apr 10, 2024	44.25	43.75	44.00	44.01	0.02%
Apr 9, 2024	44.47	43.66	44.14	44.10	-0.09%
Apr 8, 2024	44.33	43.98	44.14	44.05	-0.20%
Apr 5, 2024	44.08	43.62	43.62	44.08	1.05%
Apr 4, 2024	44.42	43.52	44.28	43.67	-1.38%
Apr 3, 2024	44.22	43.88	43.89	44.17	0.64%
Apr 2, 2024	45.11	43.74	44.76	43.88	-1.97%
Apr 1, 2024	45.31	44.72	45.31	44.76	-1.21%
Mar 28, 2024	45.50	44.96	44.97	45.42	1.00%
Mar 27, 2024	44.91	44.65	44.65	44.85	0.45%
Mar 26, 2024	44.84	44.25	44.43	44.36	-0.16%
Mar 25, 2024	44.76	44.14	44.21	44.41	0.45%
Mar 22, 2024	44.13	43.85	43.92	44.11	0.43%
Mar 21, 2024	44.42	43.82	44.27	43.90	-0.84%
Mar 20, 2024	44.56	44.01	44.21	44.30	0.20%

Highest:45.50

Lowest:42.64

Average:43.99

Difference:0.23

% Change:0.52%

Data Vendor: Xignite Logo

Stocks