Catalent Inc. (CTLT) Historical Prices & Data

Catalent Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	56.14	55.75	55.97	55.80	-0.30%
Apr 24, 2024	56.07	55.79	56.04	55.95	-0.16%
Apr 23, 2024	56.19	55.83	56.00	56.03	0.05%
Apr 22, 2024	56.32	55.60	55.80	56.05	0.45%
Apr 19, 2024	56.05	55.42	55.91	55.48	-0.77%
Apr 18, 2024	56.53	55.73	55.75	55.80	0.09%
Apr 17, 2024	56.16	55.57	56.01	55.96	-0.09%
Apr 16, 2024	56.15	55.75	56.00	55.78	-0.39%
Apr 15, 2024	56.70	56.05	56.70	56.08	-1.09%
Apr 12, 2024	57.04	56.20	56.78	56.30	-0.85%
Apr 11, 2024	57.20	56.79	57.10	56.92	-0.32%
Apr 10, 2024	57.18	56.69	56.71	57.02	0.55%
Apr 9, 2024	57.06	56.72	56.85	57.01	0.28%
Apr 8, 2024	56.91	56.62	56.75	56.69	-0.11%
Apr 5, 2024	56.98	56.68	56.98	56.75	-0.40%
Apr 4, 2024	57.07	56.45	56.90	56.96	0.11%
Apr 3, 2024	56.70	56.24	56.40	56.68	0.50%
Apr 2, 2024	56.49	56.00	56.26	56.45	0.34%
Apr 1, 2024	56.59	55.92	56.59	56.39	-0.35%
Mar 28, 2024	56.76	56.38	56.48	56.45	-0.05%
Mar 27, 2024	56.51	56.14	56.45	56.48	0.05%
Mar 26, 2024	56.52	56.15	56.50	56.26	-0.42%

Highest:57.20

Lowest:55.42

Average:56.33

Difference:-0.70

% Change:-1.24%

Data Vendor: Xignite Logo

Stocks