Innovid Corp (CTV) Historical Prices & Data

Innovid Corp Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 21, 2024	2.11	1.95	1.95	2.10	7.69%
May 20, 2024	2.06	1.94	2.00	1.96	-2.00%
May 17, 2024	2.07	1.98	1.98	2.01	1.52%
May 16, 2024	2.10	2.00	2.03	2.02	-0.49%
May 15, 2024	2.14	2.04	2.10	2.08	-0.95%
May 14, 2024	2.20	2.03	2.03	2.10	3.45%
May 13, 2024	2.12	1.95	2.00	2.10	5.00%
May 10, 2024	2.08	1.98	1.99	2.01	1.01%
May 9, 2024	2.08	1.94	1.94	2.03	4.64%
May 8, 2024	2.24	1.89	2.22	1.94	-12.61%
May 7, 2024	2.26	2.10	2.10	2.22	5.71%
May 6, 2024	2.39	2.23	2.33	2.25	-3.43%
May 3, 2024	2.43	2.25	2.30	2.32	0.87%
May 2, 2024	2.27	2.02	2.06	2.26	9.71%
May 1, 2024	2.30	2.06	2.25	2.06	-8.44%
Apr 30, 2024	2.31	1.94	2.29	2.25	-1.75%
Apr 29, 2024	2.41	2.30	2.35	2.31	-1.70%
Apr 26, 2024	2.39	2.23	2.23	2.34	4.93%
Apr 25, 2024	2.32	2.16	2.26	2.28	0.88%
Apr 24, 2024	2.39	2.22	2.33	2.26	-3.00%
Apr 23, 2024	2.38	2.22	2.23	2.35	5.38%
Apr 22, 2024	2.26	2.11	2.25	2.20	-2.22%

Highest:2.43

Lowest:1.89

Average:2.16

Difference:-0.15

% Change:-6.67%

Data Vendor: Xignite Logo

Stocks