Cazoo Group Ltd - Class A (CZOO) Historical Prices & Data

Cazoo Group Ltd - Class A Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	13.22	10.11	12.51	10.95	-12.47%
Apr 24, 2024	13.15	8.42	8.42	11.10	31.83%
Apr 23, 2024	10.19	4.78	4.78	9.02	88.70%
Apr 22, 2024	5.27	4.81	5.16	4.99	-3.29%
Apr 19, 2024	5.38	4.76	5.22	4.98	-4.60%
Apr 18, 2024	6.03	5.18	6.00	5.29	-11.83%
Apr 17, 2024	6.87	5.70	6.15	5.96	-3.09%
Apr 16, 2024	7.06	5.50	7.06	6.00	-15.01%
Apr 15, 2024	10.11	7.08	10.11	7.40	-26.81%
Apr 12, 2024	10.83	9.61	10.60	9.72	-8.30%
Apr 11, 2024	11.80	10.24	11.46	10.95	-4.45%
Apr 10, 2024	12.26	9.61	9.85	11.72	18.98%
Apr 9, 2024	12.68	10.00	12.26	10.50	-14.36%
Apr 8, 2024	13.19	11.01	12.12	12.26	1.16%
Apr 5, 2024	18.01	9.60	16.40	11.55	-29.57%
Apr 4, 2024	16.72	11.72	13.17	16.40	24.53%
Apr 3, 2024	12.00	9.60	10.08	11.69	15.97%
Apr 2, 2024	12.18	8.66	8.86	9.89	11.63%
Apr 1, 2024	10.65	8.62	10.63	9.06	-14.77%
Mar 28, 2024	20.00	11.62	15.30	12.00	-21.57%
Mar 27, 2024	13.93	5.74	6.25	12.56	100.96%
Mar 26, 2024	7.25	3.75	3.76	6.25	66.22%

Highest:20.00

Lowest:3.75

Average:9.56

Difference:7.19

% Change:191.22%

Data Vendor: Xignite Logo

Stocks