Deere & Co. (DE) Historical Prices & Data

Deere & Co.
DE
(NYSE)
Closed
381.82
+8.13 (+2.18%)
in:usd•As of: Jun 07, 2023 15:59 UTC -4
After Market:381.15-0.67 (-0.17%)
Open
373.34
High
383.80
Low
370.20

Deere & Co. Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 6, 2023	374.46	361.80	362.22	373.69	3.17%
Jun 5, 2023	369.17	363.15	371.20	363.65	-2.03%
Jun 2, 2023	372.14	357.67	360.07	371.07	3.05%
Jun 1, 2023	355.66	346.83	349.23	352.57	0.96%
May 31, 2023	350.21	345.55	348.20	345.98	-0.64%
May 30, 2023	357.07	346.44	355.00	350.63	-1.23%
May 26, 2023	359.58	355.29	356.69	357.21	0.15%
May 25, 2023	357.39	350.81	353.66	354.88	0.34%
May 24, 2023	358.69	353.00	358.33	354.08	-1.19%
May 23, 2023	363.04	354.45	357.28	360.48	0.90%
May 22, 2023	365.85	355.87	359.69	360.50	0.23%
May 19, 2023	393.00	361.47	390.82	363.55	-6.98%
May 18, 2023	371.16	365.70	367.34	370.52	0.87%
May 17, 2023	372.73	364.10	365.00	368.07	0.84%
May 16, 2023	368.84	362.26	368.00	362.68	-1.45%
May 15, 2023	374.79	369.86	374.40	370.21	-1.12%
May 12, 2023	377.50	371.30	376.12	373.98	-0.57%
May 11, 2023	377.00	370.17	375.90	372.79	-0.83%
May 10, 2023	386.26	376.16	385.70	380.39	-1.38%
May 9, 2023	382.68	376.37	377.74	381.44	0.98%
May 8, 2023	389.28	378.85	385.99	380.25	-1.49%

Highest:393.00

Lowest:345.55

Average:365.17

Difference:-12.30

% Change:-3.19%

Data Vendor: Xignite Logo

Stocks