Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $177.99 | 3.01 | +1.72% | $4.34T | 172.78M | 70.21 | 2.54 | |
 Microsoft CorpMSFT | $507.33 | 3.09 | +0.61% | $3.74T | 24.39M | 38.90 | 12.94 | |
 Apple Inc.AAPL | $227.80 | 2.90 | +1.29% | $3.34T | 42.50M | 30.98 | 6.59 | |
 Amazon.Com IncAMZN | $228.95 | 7.00 | +3.15% | $2.37T | 37.31M | 33.83 | 6.56 | |
 Alphabet Inc. Class C Capital StockGOOG | $206.73 | 6.11 | +3.04% | $2.34T | 25.72M | 20.54 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $206.09 | 6.34 | +3.17% | $2.33T | 42.82M | 20.44 | 9.39 | |
 Meta Platforms, Inc. Class A Common StockMETA | $754.93 | 15.83 | +2.14% | $1.80T | 10.61M | 27.98 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $294.10 | 4.50 | +1.55% | $1.36T | 16.30M | 57.92 | 2.67 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $233.06 | 5.73 | +2.52% | $1.21T | 10.30M | 33.25 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $340.00 | 19.89 | +6.21% | $1.10T | 94.01M | 167.35 | 2.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.94 | 0.35 | +0.07% | $1.05T | 4.20M | 23.22 | 29.17 | |
 Berkshire Hathaway Inc.BRK.A | $733107.20 | 27.20 | 0.00% | $1.05T | 270 | 23.20 | 43.77 | |
 JPMorgan Chase & Co.JPM | $296.25 | 4.78 | +1.64% | $797.21B | 8.55M | 15.38 | 20.37 | |
 Walmart Inc.WMT | $96.83 | -1.13 | -1.15% | $781.76B | 32.69M | 38.72 | 2.66 | |
 Eli Lilly & Co.LLY | $711.55 | 1.73 | +0.24% | $751.56B | 3.22M | 57.63 | 12.29 | |
 VISA Inc.V | $349.89 | 6.20 | +1.80% | $679.41B | 4.97M | 35.33 | 9.92 | |
 Oracle CorpORCL | $236.40 | 3.24 | +1.39% | $663.92B | 9.34M | 57.92 | 4.09 | |
 NetFlix IncNFLX | $1204.82 | -1.39 | -0.12% | $511.89B | 3.13M | 60.68 | 19.83 | |
 Mastercard IncorporatedMA | $598.89 | 6.97 | +1.18% | $501.60B | 2.39M | 36.60 | 14.26 | |
 Exxon Mobil CorporationXOM | $111.29 | 2.06 | +1.88% | $465.67B | 13.59M | 15.63 | 7.04 | |
 Costco Wholesale CorpCOST | $958.49 | -11.19 | -1.15% | $441.07B | 3.14M | 57.59 | 17.63 | |
 Johnson & JohnsonJNJ | $179.30 | 0.37 | +0.21% | $377.51B | 9.52M | 15.61 | 8.99 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $158.74 | 2.56 | +1.64% | $376.59B | 102.09M | 840.36 | 0.19 | |
 Procter & Gamble CompanyPG | $158.68 | -0.05 | -0.03% | $371.66B | 5.80M | 25.26 | 6.28 | |
 ABBVIE INC.ABBV | $210.61 | 1.11 | +0.53% | $370.09B | 5.52M | 19.78 | 2.10 | |
 Home Depot, Inc.HD | $413.02 | 15.32 | +3.85% | $365.65B | 5.28M | 24.27 | 14.74 | |
 Bank of America CorporationBAC | $49.50 | 1.24 | +2.57% | $357.46B | 45.08M | 14.11 | 3.42 | |
 SAP SESAP | $271.05 | 1.84 | +0.68% | $315.74B | 1.45M | 94.28 | 2.87 | |
 Coca-Cola CompanyKO | $70.14 | -0.52 | -0.73% | $300.74B | 13.00M | 24.18 | 2.50 | |
 ASML Holding NVASML | $755.07 | 19.67 | +2.67% | $289.32B | 1.46M | 30.69 | 23.96 | |
 GE AerospaceGE | $266.57 | -2.14 | -0.80% | $287.46B | 5.23M | 48.24 | 7.17 | |
 T-Mobile US, Inc.TMUS | $251.94 | -6.22 | -2.41% | $283.55B | 3.99M | 26.02 | 9.67 | |
 Alibaba Group Holding Limited - ADRBABA | $122.91 | 4.82 | +4.08% | $281.63B | 13.85M | 14.21 | 7.45 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $307.34 | 3.99 | +1.31% | $278.42B | 14.93M | 19.83 | 15.50 | |
 Philip Morris International Inc.PM | $171.81 | -2.68 | -1.53% | $267.34B | 4.76M | 38.09 | 4.51 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $67.34 | 0.32 | +0.48% | $265.76B | 16.83M | 21.58 | 2.62 | |
 Advanced Micro DevicesAMD | $167.81 | 4.10 | +2.51% | $265.68B | 44.00M | 60.86 | 1.74 | |
 Chevron CorporationCVX | $158.14 | 2.59 | +1.67% | $264.76B | 9.08M | 17.98 | 7.77 | |
 Toyota Motor Corporation - ADRTM | $201.25 | 3.98 | +2.02% | $262.45B | 410.66K | 8.20 | 24.22 | |
 Novo-Nordisk A/SNVO | $56.97 | 1.52 | +2.73% | $253.19B | 17.91M | 17.34 | 3.29 | |
 AstraZeneca PLCAZN | $80.98 | 0.52 | +0.64% | $249.54B | 3.60M | 18.20 | 2.66 | |
 Wells Fargo & Co.WFC | $79.13 | 1.30 | +1.67% | $249.32B | 11.28M | 13.54 | 5.84 | |
 Novartis AGNVS | $127.00 | 0.19 | +0.15% | $245.81B | 1.34M | 21.66 | 5.88 | |
 Salesforce, Inc.CRM | $248.16 | 2.33 | +0.95% | $235.61B | 6.69M | 31.04 | 6.39 | |
 International Business Machines CorporationIBM | $242.02 | 2.62 | +1.09% | $235.28B | 3.13M | 23.84 | 6.16 | |
 Abbott LaboratoriesABT | $132.59 | 0.59 | +0.45% | $229.74B | 4.13M | 26.94 | 7.98 | |
 Morgan StanleyMS | $148.03 | 3.99 | +2.77% | $228.26B | 6.76M | 16.70 | 8.52 | |
 Goldman Sachs Group Inc.GS | $742.15 | 26.20 | +3.66% | $222.03B | 1.95M | 15.94 | 45.38 | |
 Linde plc Ordinary ShareLIN | $481.56 | 0.85 | +0.18% | $220.68B | 1.78M | 29.84 | 13.77 | |
 Intuit IncINTU | $662.50 | -35.26 | -5.05% | $219.01B | 6.37M | 55.33 | 12.32 | |
 American Express CompanyAXP | $319.28 | 11.11 | +3.60% | $214.45B | 2.78M | 21.63 | 14.25 | |
 McDonald's CorporationMCD | $314.08 | 0.86 | +0.28% | $214.45B | 2.80M | 25.63 | 11.33 | |
 HSBC Holdings PLCHSBC | $65.67 | 0.41 | +0.63% | $214.02B | 1.23M | 8.69 | 5.05 | |
 Shell plc - ADRSHEL | $73.36 | 0.87 | +1.20% | $213.36B | 2.42M | 14.60 | 5.02 | |
 Merck & Co., Inc.MRK | $87.35 | 1.27 | +1.48% | $209.32B | 11.98M | 10.70 | 6.87 | |
 RTX CorporationRTX | $156.27 | -0.05 | -0.03% | $209.13B | 4.25M | 44.00 | 3.55 | |
 The Walt Disney CompanyDIS | $118.85 | 2.64 | +2.27% | $208.94B | 7.16M | 19.50 | 6.38 | |
 AT&T Inc.T | $28.76 | -0.68 | -2.30% | $205.72B | 34.01M | 19.33 | 1.49 | |
 PepsiCo, Inc.PEP | $149.64 | 0.66 | +0.44% | $204.87B | 5.22M | 21.55 | 6.95 | |
 Uber Technologies, Inc.UBER | $96.78 | 2.55 | +2.70% | $201.85B | 15.58M | 21.24 | 4.56 | |
 Caterpillar Inc.CAT | $435.51 | 17.62 | +4.22% | $197.04B | 3.79M | 21.82 | 19.66 | |
 Royal Bank of CanadaRY | $137.87 | 1.67 | +1.23% | $194.45B | 700.37K | 16.69 | 8.26 | |
 HDFC Bank LimitedHDB | $73.97 | -1.45 | -1.92% | $194.40B | 2.30M | 23.55 | 3.26 | |
 Thermo Fisher Scientific, Inc.TMO | $500.21 | 16.45 | +3.40% | $188.80B | 1.78M | 30.31 | 16.53 | |
 Verizon CommunicationsVZ | $44.43 | -0.60 | -1.33% | $187.37B | 19.12M | 10.74 | 4.14 | |
 Texas Instruments IncorporatedTXN | $206.08 | 5.37 | +2.68% | $187.34B | 6.18M | 39.74 | 5.19 | |
 Booking Holdings Inc. Common StockBKNG | $5726.75 | 16.01 | +0.28% | $185.08B | 195.56K | 27.77 | 143.79 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $142.14 | 5.46 | +4.00% | $184.69B | 7.65M | 92.05 | 1.55 | |
 SERVICENOW, INC.NOW | $886.39 | 9.42 | +1.07% | $184.02B | 1.08M | 130.00 | 6.83 | |
 PDD Holdings Inc. - ADRPDD | $127.13 | 4.17 | +3.39% | $180.45B | 20.17M | 12.49 | 10.24 | |
 GE Vernova Inc.GEV | $607.06 | 1.06 | +0.18% | $179.75B | 2.73M | 136.14 | 4.15 | |
 Blackrock, Inc.BLK | $1149.00 | 24.25 | +2.16% | $174.75B | 433.69K | 24.14 | 41.36 | |
 The Charles Schwab CorporationSCHW | $95.80 | -0.02 | -0.02% | $173.95B | 12.86M | 32.05 | 2.99 | |
 Intuitive Surgical Inc.ISRG | $476.09 | 6.21 | +1.32% | $172.46B | 2.02M | 71.48 | 7.17 | |
 Citigroup Inc.C | $95.28 | 2.69 | +2.90% | $171.52B | 20.12M | 13.76 | 6.77 | |
 Sony Group Corporation - ADRSONY | $28.59 | 0.96 | +3.48% | $171.46B | 4.49M | 23.17 | 1.23 | |
 Qualcomm IncQCOM | $158.06 | 3.93 | +2.55% | $170.49B | 7.71M | 16.88 | 9.36 | |
 S&P Global Inc.SPGI | $556.54 | 4.10 | +0.74% | $169.95B | 1.06M | 45.01 | 12.35 | |
 Boeing CompanyBA | $229.99 | 5.53 | +2.46% | $169.73B | 8.68M | -- | -16.51 | |
 Arista NetworksANET | $133.27 | 1.24 | +0.94% | $165.94B | 7.36M | 53.72 | 2.54 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.59 | 0.29 | +1.86% | $165.21B | 3.58M | 12.22 | 1.05 | |
 Amgen IncAMGN | $293.58 | -2.18 | -0.74% | $159.23B | 1.64M | 13.56 | 12.23 | |
 Accenture PLCACN | $259.25 | 5.26 | +2.07% | $159.08B | 3.10M | 20.01 | 12.56 | |
 NextEra Energy, Inc.NEE | $76.32 | 0.24 | +0.31% | $157.17B | 13.13M | 22.57 | 3.37 | |
 Boston Scientific Corp.BSX | $106.14 | 0.93 | +0.88% | $157.14B | 9.40M | 37.47 | 1.68 | |
 Unilever plcUL | $63.09 | -0.18 | -0.28% | $154.61B | 2.32M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $136.47 | -1.04 | -0.76% | $152.33B | 5.78M | 31.98 | 4.25 | |
 Stryker CorporationSYK | $394.08 | 9.25 | +2.40% | $150.71B | 895.99K | 50.79 | 7.76 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $87.20 | 1.66 | +1.94% | $150.52B | 219.84K | 15.03 | 5.96 | |
 Adobe Inc.ADBE | $362.00 | 8.57 | +2.43% | $149.93B | 3.06M | 21.74 | 15.63 | |
 Pfizer Inc.PFE | $25.86 | 0.12 | +0.45% | $147.14B | 34.56M | 18.33 | 1.41 | |
 Progressive CorporationPGR | $249.11 | 0.16 | +0.07% | $146.14B | 2.53M | 17.32 | 14.40 | |
 Danaher CorporationDHR | $211.73 | 7.83 | +3.84% | $146.00B | 3.36M | 27.08 | 4.70 | |
 Banco Santander S.A.SAN | $9.77 | 0.20 | +2.13% | $145.39B | 6.08M | 11.79 | 0.83 | |
 Spotify Technology S.A.SPOT | $692.93 | 3.46 | +0.50% | $142.60B | 937.18K | 116.32 | 5.95 | |
 Applovin Corporation Class A Common StockAPP | $441.95 | 23.19 | +5.54% | $141.65B | 6.21M | 60.60 | 7.04 | |
 Honeywell International, Inc.HON | $222.82 | 5.40 | +2.48% | $141.17B | 3.28M | 21.57 | 8.79 | |
 Arm Holdings plc - ADRARM | $137.90 | 4.62 | +3.46% | $140.81B | 4.04M | 138.83 | 0.66 | |
 TotalEnergies SETTE | $64.09 | 0.64 | +1.00% | $139.98B | 961.52K | 9.62 | 6.66 | |
 Gilead Sciences IncGILD | $114.78 | -1.36 | -1.18% | $139.68B | 5.50M | 14.51 | 4.75 |
Werbung