Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 AppFolio, Inc. Class AAPPF | $274.99 | -0.33 | -0.12% | $9.86B | 242.06K | 49.62 | 5.54 | |
 Permian Resources CorporationPR | $14.16 | 0.40 | +2.90% | $9.84B | 10.87M | 8.48 | 1.65 | |
 Old Republic International CorporationORI | $39.60 | -0.33 | -0.84% | $9.84B | 752.08K | 15.05 | 2.63 | |
 DaVita Inc.DVA | $137.38 | -2.98 | -2.12% | $9.81B | 561.12K | 13.49 | 10.17 | |
 The Ensign Group, Inc.ENSG | $169.97 | -2.47 | -1.43% | $9.81B | 283.88K | 30.85 | 5.51 | |
 U-Haul Holding CompanyUHAL.B | $52.18 | -1.61 | -2.99% | $9.78B | 252.47K | -- | -- | |
 Harmony Gold Mining Company LimitedHMY | $15.73 | -0.26 | -1.59% | $9.77B | 4.23M | -- | -- | |
 Hims & Hers Health, Inc.HIMS | $43.01 | -1.56 | -3.50% | $9.76B | 17.81M | 62.59 | 0.69 | |
 The Campbell's Company Common StockCPB | $32.53 | -0.61 | -1.84% | $9.75B | 4.96M | 21.66 | 1.51 | |
 MakeMyTrip LimitedMMYT | $102.49 | -0.72 | -0.70% | $9.72B | 441.79K | 123.14 | 0.83 | |
 New York Times Co.NYT | $59.60 | -0.19 | -0.32% | $9.70B | 1.35M | 33.46 | 1.78 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $322.50 | -7.01 | -2.13% | $9.68B | 103.56K | 15.55 | 20.75 | |
 Birkenstock Holding plcBIRK | $52.63 | -0.77 | -1.44% | $9.68B | 1.10M | 29.24 | 1.80 | |
 AES CorporationAES | $13.49 | 0.00 | +0.04% | $9.62B | 6.34M | 9.51 | 1.42 | |
 Invesco LTDIVZ | $21.64 | 0.09 | +0.39% | $9.62B | 3.05M | 23.19 | 0.93 | |
 Western Alliance BancorporationWAL | $86.90 | -0.23 | -0.27% | $9.61B | 878.92K | 12.27 | 7.10 | |
 EPAM SYSTEMS, INC.EPAM | $172.42 | -2.53 | -1.44% | $9.61B | 508.18K | 24.60 | 7.01 | |
 Amdocs LimitedDOX | $87.22 | -1.05 | -1.19% | $9.60B | 548.02K | 17.70 | 4.93 | |
 Bilibili Inc. - ADRBILI | $23.25 | -0.73 | -3.06% | $9.59B | 3.64M | 331.86 | 0.07 | |
 Lineage, Inc. Common StockLINE | $41.79 | 1.51 | +3.75% | $9.56B | 1.15M | -12.97 | -3.22 | |
 Autoliv, Inc.ALV | $124.22 | 0.00 | 0.00% | $9.55B | 591.03K | 13.60 | 9.14 | |
 ANTERO RESOURCES CORPORATIONAR | $30.65 | -0.20 | -0.65% | $9.52B | 3.68M | 19.62 | 1.57 | |
 Albemarle CorporationALB | $81.29 | -0.05 | -0.06% | $9.51B | 2.41M | -8.67 | -9.32 | |
 Wayfair Inc.W | $73.23 | -4.61 | -5.92% | $9.51B | 7.10M | -18.25 | -4.02 | |
 Molina Healthcare, Inc.MOH | $175.12 | 0.68 | +0.39% | $9.49B | 1.25M | 8.45 | 20.71 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $40.11 | -0.31 | -0.77% | $9.49B | 935.06K | 33.13 | 1.21 | |
 Klaviyo, Inc.KVYO | $31.59 | -1.18 | -3.59% | $9.47B | 1.11M | -175.44 | -0.18 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $31.52 | -0.11 | -0.34% | $9.47B | 1.14M | 159.92 | 0.20 | |
 Pearson plcPSO | $14.77 | -0.10 | -0.71% | $9.46B | 365.45K | -- | -- | |
 Skechers U.S.A., Inc.SKX | $63.01 | 0.01 | +0.01% | $9.44B | 1.82M | 15.14 | 4.15 | |
 MACOM Technology Solutions Holdings, IncMTSI | $126.81 | 0.66 | +0.53% | $9.44B | 677.99K | -103.89 | -1.22 | |
B BullishBLSH | $65.10 | -5.72 | -8.07% | $9.38B | 3.91M | -- | -- | |
 Watts Water Technologies, Inc. Class AWTS | $281.05 | 0.48 | +0.17% | $9.38B | 173.50K | 30.23 | 9.30 | |
 BorgWarner Inc.BWA | $43.37 | 0.24 | +0.55% | $9.35B | 2.10M | 45.98 | 0.94 | |
 Primo Brands CorporationPRMB | $24.82 | 0.10 | +0.38% | $9.35B | 4.34M | 39.26 | 0.00 | |
 SPX Technologies, Inc.SPXC | $188.88 | -1.59 | -0.83% | $9.35B | 279.34K | 50.84 | 3.72 | |
 Tetra Tech IncTTEK | $36.34 | -0.48 | -1.30% | $9.33B | 1.10M | 37.37 | 0.95 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $412.61 | -2.07 | -0.50% | $9.32B | 248.85K | -23.17 | -18.05 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $101.94 | -2.88 | -2.75% | $9.31B | 488.89K | -- | -- | |
 Frontier Communications Parent, Inc. Common StockFYBR | $36.91 | -0.03 | -0.09% | $9.25B | 743.29K | -23.83 | -1.55 | |
 CubeSmartCUBE | $40.40 | -0.69 | -1.67% | $9.21B | 1.11M | 24.63 | 1.64 | |
 AptarGroup, Inc.ATR | $139.57 | -1.86 | -1.31% | $9.19B | 245.76K | 24.02 | 5.81 | |
 Conagra Brands, Inc.CAG | $19.17 | -0.49 | -2.51% | $9.19B | 8.46M | 8.03 | 2.39 | |
 UMB Financial CorpUMBF | $120.58 | -1.01 | -0.83% | $9.15B | 494.78K | 13.41 | 8.99 | |
 Verona Pharma plcVRNA | $105.61 | 0.05 | +0.05% | $9.12B | 1.14M | -54.94 | -1.92 | |
 FirstService Corporation Common SharesFSV | $200.17 | 0.38 | +0.19% | $9.12B | 59.95K | 64.19 | 3.12 | |
 Oshkosh Corp.OSK | $142.50 | 0.37 | +0.26% | $9.12B | 391.07K | 13.76 | 10.35 | |
 HF Sinclair CorporationDINO | $49.20 | 0.75 | +1.54% | $9.10B | 2.47M | -105.73 | -0.46 | |
 OGE Energy Corp.OGE | $45.18 | -0.37 | -0.81% | $9.09B | 1.03M | 20.52 | 2.20 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $47.31 | -1.77 | -3.61% | $9.09B | 1.95M | -11.62 | -4.09 | |
 Avantor, Inc.AVTR | $13.21 | -0.05 | -0.41% | $9.07B | 10.80M | 13.43 | 0.99 | |
 Pegasystems IncPEGA | $52.83 | -0.10 | -0.19% | $9.06B | 963.34K | 52.42 | 1.01 | |
 monday.com Ltd. Ordinary SharesMNDY | $175.31 | -2.58 | -1.45% | $9.04B | 836.60K | 178.90 | 0.98 | |
 Liberty Broadband Corporation Class CLBRDK | $62.67 | -0.95 | -1.50% | $9.00B | 631.88K | 10.02 | 6.26 | |
 EastGroup Properties Inc.EGP | $168.36 | -1.14 | -0.67% | $9.00B | 230.93K | 36.43 | 4.63 | |
 StandardAero, Inc.SARO | $26.89 | -0.34 | -1.24% | $8.99B | 1.10M | -- | -- | |
 CarMax Inc.KMX | $59.83 | -0.23 | -0.38% | $8.99B | 1.54M | 16.55 | 3.62 | |
 Wintrust Financial CorpWTFC | $134.01 | -0.01 | 0.00% | $8.97B | 330.30K | 12.68 | 10.57 | |
 Liberty Broadband Corporation Class ALBRDA | $62.45 | -0.89 | -1.41% | $8.96B | 42.38K | 9.97 | 6.26 | |
 Wingstop IncWING | $320.07 | -12.12 | -3.65% | $8.94B | 1.05M | 53.39 | 6.00 | |
 NICE LtdNICE | $140.79 | -1.71 | -1.20% | $8.94B | 513.22K | 20.91 | 6.76 | |
 Floor & Decor Holdings, Inc.FND | $82.97 | -5.05 | -5.74% | $8.93B | 2.25M | 42.54 | 1.95 | |
 Lattice Semiconductor CorpLSCC | $64.74 | 0.58 | +0.91% | $8.92B | 2.75M | 176.08 | 0.37 | |
 Match Group, IncMTCH | $37.19 | -0.11 | -0.30% | $8.92B | 3.02M | 18.34 | 2.02 | |
 TPG Inc. Class A Common StockTPG | $60.32 | -0.62 | -1.02% | $8.91B | 2.36M | -137.11 | -0.44 | |
 Chart Industries, Inc.GTLS | $197.68 | 0.22 | +0.11% | $8.88B | 1.43M | 36.74 | 5.38 | |
 XP Inc. Class A Common StockXP | $16.71 | 0.25 | +1.55% | $8.87B | 7.02M | 10.66 | 1.58 | |
 Dutch Bros Inc.BROS | $69.65 | 4.13 | +6.30% | $8.84B | 5.83M | 148.20 | 0.47 | |
 Old National BancorpONB | $22.55 | -0.17 | -0.74% | $8.84B | 3.09M | 13.43 | 1.68 | |
 Elanco Animal Health Incorporated Common StockELAN | $17.80 | -0.11 | -0.64% | $8.84B | 3.52M | 20.69 | 0.86 | |
 Comerica IncorporatedCMA | $68.66 | -0.92 | -1.32% | $8.83B | 1.86M | 13.16 | 5.22 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $95.81 | 0.75 | +0.79% | $8.81B | 378.36K | 354.94 | 0.27 | |
 Bio-Techne Corp.TECH | $56.73 | -0.36 | -0.63% | $8.80B | 2.32M | 56.71 | 0.99 | |
 Planet Fitness, Inc.PLNT | $104.84 | -2.70 | -2.51% | $8.80B | 819.73K | 56.38 | 1.86 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $286.61 | 7.03 | +2.51% | $8.75B | 301.25K | 48.56 | 5.92 | |
 Donaldson Company, Inc.DCI | $75.35 | -0.37 | -0.49% | $8.74B | 597.44K | 25.16 | 2.98 | |
 Exact Sciences CorpEXAS | $45.67 | -1.80 | -3.79% | $8.67B | 1.79M | -8.44 | -5.43 | |
 Lumentum Holdings Inc. Common StockLITE | $123.45 | 4.11 | +3.44% | $8.64B | 2.89M | -19.17 | -6.45 | |
 PRIMERICA, INC.PRI | $266.52 | -3.33 | -1.23% | $8.63B | 102.93K | 19.38 | 13.75 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $168.79 | 1.26 | +0.76% | $8.59B | 164.82K | 76.84 | 2.20 | |
 American Airlines Group Inc.AAL | $13.01 | -0.54 | -3.97% | $8.59B | 76.12M | 16.27 | 0.80 | |
 AGCO CorporationAGCO | $115.08 | -1.67 | -1.43% | $8.59B | 441.10K | 85.86 | 1.34 | |
 CAE INCCAE | $26.72 | -0.66 | -2.41% | $8.57B | 547.83K | 29.04 | 0.92 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $93.21 | 0.74 | +0.80% | $8.56B | 50.77K | 345.22 | 0.27 | |
 Federal Realty Investment TrustFRT | $99.17 | -0.28 | -0.28% | $8.56B | 683.26K | 25.12 | 3.95 | |
B BitMine Immersion Technologies, Inc.BMNR | $49.48 | -4.01 | -7.49% | $8.56B | 54.48M | -112.12 | -0.44 | |
 Qorvo, Inc.QRVO | $92.18 | -0.77 | -0.83% | $8.54B | 934.62K | 329.14 | 0.28 | |
 Parsons CorporationPSN | $79.65 | -0.17 | -0.21% | $8.54B | 718.61K | 105.20 | 0.76 | |
 Descartes Systems Group IncDSGX | $99.23 | -2.14 | -2.11% | $8.51B | 279.29K | 59.79 | 1.66 | |
 EchoStar CorporationSATS | $29.88 | 0.26 | +0.86% | $8.51B | 2.49M | -3.23 | -9.16 | |
 Halozyme Therapeutics, Inc.HALO | $72.20 | 0.38 | +0.52% | $8.51B | 1.64M | 19.34 | 3.76 | |
 Armstrong World Industries, Inc.AWI | $196.27 | -0.97 | -0.49% | $8.49B | 281.51K | 29.03 | 6.76 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.43 | 0.12 | +0.54% | $8.49B | 1.46M | 21.03 | 1.02 | |
 SK Telecom Co., Ltd. - ADRSKM | $22.07 | -0.20 | -0.88% | $8.47B | 270.43K | 9.01 | 2.45 | |
 Antero Midstream Corporation Common StockAM | $17.59 | -0.11 | -0.65% | $8.46B | 1.59M | 18.61 | 0.95 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $27.54 | -0.32 | -1.16% | $8.43B | 1.58M | 25.02 | 1.10 | |
 Elastic N.V.ESTC | $79.00 | -1.06 | -1.32% | $8.41B | 1.34M | -75.94 | -1.05 | |
 Cullen/Frost Bankers Inc.CFR | $130.56 | -0.41 | -0.31% | $8.36B | 471.55K | 13.99 | 9.29 | |
 Vipshop Holdings LimitedVIPS | $16.96 | -0.30 | -1.71% | $8.35B | 2.12M | 8.10 | 2.09 | |
 Dillards Inc.DDS | $534.54 | 0.82 | +0.15% | $8.35B | 92.67K | 14.75 | 36.26 |
Werbung