Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Old Republic International CorporationORI | $43.07 | -0.25 | -0.57% | $10.72B | 1.27M | 11.87 | 2.99 | |
 Confluent, Inc. Class A Common StockCFLT | $30.52 | -0.01 | -0.02% | $10.68B | 5.53M | -- | -0.90 | |
 Onto Innovation Inc.ONTO | $220.41 | 2.56 | +1.18% | $10.68B | 931.53K | 41.97 | 3.54 | |
 CAE INCCAE | $34.06 | 0.91 | +2.74% | $10.66B | 863.82K | 38.55 | 0.97 | |
 Applied Industrial Technologies, Inc.AIT | $281.35 | -1.13 | -0.40% | $10.65B | 457.18K | 27.19 | 10.39 | |
 SPX Technologies, Inc.SPXC | $217.71 | 4.09 | +1.92% | $10.65B | 1.17M | 33.48 | 4.67 | |
 BXP, Inc.BXP | $67.92 | 0.81 | +1.21% | $10.63B | 2.23M | 9.75 | -1.27 | |
 The Ensign Group, Inc.ENSG | $180.50 | -3.04 | -1.66% | $10.63B | 467.01K | 32.49 | 5.59 | |
 SailPoint, Inc. Common StockSAIL | $18.27 | -0.63 | -3.33% | $10.61B | 1.98M | -- | -4.79 | |
 SEI Investments CoSEIC | $85.99 | -0.55 | -0.63% | $10.60B | 357.07K | 15.91 | 5.44 | |
 Dycom Industries, Inc.DY | $370.63 | 4.99 | +1.36% | $10.59B | 500.85K | 35.99 | 10.16 | |
 BioMarin Pharmaceuticals IncBMRN | $54.59 | -0.48 | -0.87% | $10.58B | 2.08M | 19.19 | 2.66 | |
 Manhattan Associates IncMANH | $173.31 | -2.26 | -1.29% | $10.58B | 523.94K | 48.37 | 3.51 | |
 Molina Healthcare, Inc.MOH | $191.54 | -2.20 | -1.14% | $10.50B | 930.38K | 10.50 | 16.15 | |
 Regal Rexnord CorporationRRX | $160.06 | 1.90 | +1.20% | $10.50B | 538.15K | 16.68 | 3.87 | |
 TIM S.A. - ADRTIMB | $21.30 | -0.37 | -1.71% | $10.49B | 455.78K | 14.84 | 1.46 | |
 Baxter International Inc.BAX | $20.13 | -0.24 | -1.19% | $10.47B | 7.63M | 8.45 | -0.66 | |
 Maplebear Inc. Common StockCART | $39.41 | -0.40 | -1.01% | $10.45B | 6.50M | 21.87 | 1.82 | |
 TTM Technologies IncTTMI | $101.00 | 0.10 | +0.10% | $10.43B | 2.31M | 49.46 | 1.26 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $22.01 | -0.86 | -3.77% | $10.41B | 22.71M | 12.43 | 1.36 | |
 Dillards Inc.DDS | $663.80 | -1.44 | -0.22% | $10.40B | 94.73K | 18.06 | 36.84 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $169.34 | -1.82 | -1.06% | $10.40B | 1.11M | 40.56 | -6.07 | |
 BorgWarner Inc.BWA | $47.18 | -1.42 | -2.92% | $10.40B | 2.40M | 10.64 | 0.63 | |
 Webster Financial Corporation WaterburyWBS | $64.58 | 0.17 | +0.27% | $10.39B | 1.95M | 11.12 | 5.37 | |
 IAMGold CorporationIAG | $17.20 | -0.37 | -2.10% | $10.39B | 6.03M | 27.89 | 0.60 | |
 American Airlines Group Inc.AAL | $15.37 | -0.35 | -2.20% | $10.37B | 44.30M | 14.96 | 0.86 | |
 Encompass Health Corporation Common StockEHC | $100.48 | -2.32 | -2.26% | $10.34B | 1.18M | 19.88 | 5.29 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $350.85 | 14.54 | +4.32% | $10.33B | 648.14K | 38.22 | 10.20 | |
 James Hardie Industries plcJHX | $23.65 | -0.35 | -1.45% | $10.32B | 6.69M | 18.90 | 0.48 | |
 AES CorporationAES | $14.19 | -0.25 | -1.77% | $10.28B | 10.51M | 6.98 | 1.60 | |
 ARAMARKARMK | $39.62 | 0.61 | +1.55% | $10.25B | 2.18M | 20.64 | 1.22 | |
 Owens CorningOC | $124.50 | -0.23 | -0.18% | $10.25B | 1.45M | 8.86 | -5.72 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.86 | 0.06 | +0.65% | $10.25B | 10.65M | 16.61 | 0.53 | |
 QIAGEN N.V.QGEN | $47.57 | -0.81 | -1.67% | $10.22B | 1.96M | 19.39 | 1.94 | |
 The Gap, Inc.GAP | $26.74 | -0.54 | -1.98% | $10.15B | 4.67M | 12.18 | 2.24 | |
 Ovintiv Inc.OVV | $39.69 | -0.26 | -0.65% | $10.12B | 2.50M | 8.29 | 0.91 | |
 Molson Coors Beverage Company Class ATAP.A | $51.25 | -0.23 | -0.45% | $10.07B | 319.00 | -- | -- | |
 Dutch Bros Inc.BROS | $62.16 | 1.02 | +1.66% | $10.06B | 3.54M | 111.16 | 0.50 | |
 D-Wave Quantum Inc.QBTS | $28.83 | 0.11 | +0.37% | $10.06B | 40.59M | -- | -1.35 | |
 A.O. Smith CorporationAOS | $72.50 | 0.51 | +0.70% | $10.02B | 1.15M | 18.90 | 3.71 | |
 Molson Coors Beverage Company Class BTAP | $48.95 | -1.69 | -3.33% | $10.01B | 2.66M | 9.17 | -10.68 | |
 FIRST MAJESTIC SILVER CORPAG | $21.52 | 1.18 | +5.78% | $9.99B | 33.03M | 107.05 | 0.14 | |
 U-Haul Holding CompanyUHAL.B | $52.56 | -0.17 | -0.32% | $9.98B | 311.64K | -- | -- | |
 Pool CorporationPOOL | $268.03 | 0.42 | +0.16% | $9.97B | 695.43K | 24.67 | 10.97 | |
M The Magnum Ice Cream Company N.V.MICC | $16.69 | 0.43 | +2.67% | $9.96B | 1.35M | -- | -- | |
 SouthState Bank CorporationSSB | $98.37 | -0.62 | -0.63% | $9.95B | 614.33K | 11.05 | 7.27 | |
 KT Corp.KT | $19.48 | 0.19 | +0.96% | $9.95B | 1.39M | 13.78 | 1.40 | |
 EastGroup Properties Inc.EGP | $187.93 | 1.47 | +0.79% | $9.95B | 357.76K | 21.31 | 4.76 | |
 Watts Water Technologies, Inc. Class AWTS | $297.44 | 0.64 | +0.22% | $9.90B | 149.55K | 29.65 | 9.69 | |
 Alexandria Real Estate Equities, Inc.ARE | $57.91 | 0.65 | +1.13% | $9.90B | 2.69M | 6.20 | -2.47 | |
 Pilgrims Pride CorporationPPC | $41.37 | -0.27 | -0.64% | $9.89B | 752.95K | 7.08 | 5.16 | |
 Western Alliance BancorporationWAL | $88.35 | -1.48 | -1.65% | $9.89B | 651.05K | 11.10 | 8.09 | |
 Applied Digital Corporation Common StockAPLD | $37.40 | 2.18 | +6.18% | $9.85B | 31.72M | -- | -0.54 | |
 Autoliv, Inc.ALV | $126.33 | -3.25 | -2.51% | $9.84B | 719.98K | 13.32 | 9.68 | |
 Acuity Inc.AYI | $320.25 | -0.57 | -0.18% | $9.84B | 417.57K | 18.19 | 13.00 | |
 Wintrust Financial CorpWTFC | $145.96 | -0.44 | -0.30% | $9.80B | 657.69K | 13.12 | 10.88 | |
 ANTERO RESOURCES CORPORATIONAR | $32.34 | 0.56 | +1.76% | $9.80B | 5.38M | 17.95 | 1.88 | |
 Flowserve CorporationFLS | $77.20 | 0.58 | +0.75% | $9.74B | 1.12M | 23.72 | 3.44 | |
 Advanced Energy Industries IncAEIS | $253.87 | -3.42 | -1.33% | $9.71B | 457.72K | 54.74 | 3.81 | |
 Tetra Tech IncTTEK | $37.28 | 0.11 | +0.30% | $9.71B | 1.81M | 23.83 | 0.93 | |
 Oshkosh Corp.OSK | $152.32 | -1.04 | -0.67% | $9.70B | 750.42K | 13.80 | 10.25 | |
 MGM RESORTS INTERNATIONALMGM | $34.98 | -0.43 | -1.20% | $9.68B | 5.31M | 16.32 | 0.16 | |
 NIO Inc. - ADRNIO | $4.71 | 0.07 | +1.55% | $9.68B | 28.95M | -- | -1.45 | |
C Chime Financial, Inc. Class A Common StockCHYM | $26.05 | 0.21 | +0.83% | $9.68B | 1.45M | -- | -- | |
 Solstice Advanced Materials Inc. Common StockSOLS | $60.94 | 0.43 | +0.72% | $9.66B | 3.14M | -- | -- | |
 Millicom International Cellular S.A. Common StockTIGO | $58.70 | 2.67 | +4.77% | $9.64B | 1.42M | 25.58 | 6.53 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $38.48 | 0.05 | +0.12% | $9.62B | 13.03M | -- | -1.52 | |
 GameStop Corp. Class AGME | $21.11 | -0.25 | -1.19% | $9.57B | 3.68M | 22.25 | 0.82 | |
 Saia, Inc.SAIA | $350.78 | -7.97 | -2.22% | $9.56B | 533.00K | 35.24 | 10.59 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $41.00 | -0.03 | -0.08% | $9.55B | 2.16M | 17.17 | 1.42 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $322.64 | 5.15 | +1.62% | $9.52B | 26.39K | 16.83 | 18.86 | |
 Sanmina CorpSANM | $177.47 | 3.07 | +1.76% | $9.52B | 586.69K | 33.73 | 4.46 | |
 GENERAC HOLDINGS INCGNRC | $160.83 | -0.60 | -0.37% | $9.47B | 608.99K | 21.41 | 5.25 | |
 UMB Financial CorpUMBF | $122.08 | -1.22 | -0.99% | $9.37B | 365.98K | 11.49 | 8.83 | |
 XP Inc. Class A Common StockXP | $17.39 | -0.02 | -0.09% | $9.36B | 4.33M | 10.55 | 1.64 | |
 Vipshop Holdings LimitedVIPS | $16.70 | -1.52 | -8.32% | $9.34B | 3.80M | 9.54 | 1.90 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $56.65 | -0.86 | -1.49% | $9.34B | 2.79M | 43.90 | 0.88 | |
 Chart Industries, Inc.GTLS | $207.43 | 0.37 | +0.18% | $9.31B | 565.84K | 20.94 | 0.82 | |
 Kinsale Capital Group, Inc.KNSL | $398.73 | -0.76 | -0.19% | $9.29B | 180.72K | 21.81 | 20.36 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $110.22 | -1.33 | -1.19% | $9.28B | 820.49K | 13.67 | 8.16 | |
 Moog Inc.MOG.A | $290.70 | -2.34 | -0.80% | $9.28B | 199.20K | 33.96 | 7.27 | |
 UWM Holdings CorporationUWMC | $6.09 | 0.29 | +5.00% | $9.28B | 32.45M | -- | 0.00 | |
 TFI International Inc.TFII | $111.47 | -1.09 | -0.97% | $9.25B | 390.80K | 25.07 | 3.88 | |
 SiTime Corporation Common StockSITM | $372.01 | 18.49 | +5.23% | $9.23B | 214.78K | -- | -2.96 | |
 APA Corporation Common StockAPA | $25.79 | -0.23 | -0.87% | $9.22B | 3.59M | 7.13 | 4.16 | |
 Smithfield Foods, Inc. Common StockSFD | $23.46 | 0.05 | +0.21% | $9.20B | 584.04K | 10.50 | 2.22 | |
 Henry Schein IncHSIC | $80.02 | 1.94 | +2.48% | $9.19B | 1.93M | 16.20 | 3.16 | |
 HF Sinclair CorporationDINO | $48.61 | -1.21 | -2.43% | $9.16B | 2.39M | 17.48 | 2.09 | |
 Abivax SA - ADRABVX | $116.97 | 0.17 | +0.15% | $9.10B | 779.68K | -- | -- | |
 Repligen CorpRGEN | $162.07 | 0.38 | +0.23% | $9.10B | 622.27K | 97.40 | 0.02 | |
 Old National BancorpONB | $23.27 | -0.02 | -0.11% | $9.10B | 5.47M | 11.31 | 1.71 | |
 Amdocs LimitedDOX | $83.77 | -0.52 | -0.62% | $9.10B | 1.01M | 13.57 | 5.05 | |
 Affiliated Managers GroupAMG | $326.13 | 3.90 | +1.21% | $9.06B | 345.51K | 13.88 | 16.79 | |
 Hudbay Minerals Inc.HBM | $22.52 | -0.25 | -1.08% | $9.03B | 6.52M | 35.56 | 1.16 | |
 MOOG INC CL BMOG.B | $292.68 | 7.68 | +2.69% | $9.03B | 565.00 | 33.02 | 7.27 | |
 Mobileye Global Inc. Class A Common StockMBLY | $10.50 | -0.58 | -5.22% | $9.02B | 8.79M | 110.80 | -0.42 | |
 Arrowhead Research CorporationARWR | $63.84 | -2.41 | -3.64% | $9.00B | 1.57M | -- | -0.08 | |
 Pegasystems IncPEGA | $51.98 | -1.02 | -1.92% | $9.00B | 1.67M | 37.72 | 1.49 | |
 StepStone Group Inc. Class A Common StockSTEP | $76.25 | 0.45 | +0.60% | $8.96B | 746.71K | 36.80 | -8.00 | |
 Albertsons Companies, Inc.ACI | $17.33 | -0.05 | -0.30% | $8.93B | 4.93M | 8.48 | 1.55 |
Werbung