Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Invesco LTDIVZ | $22.79 | -0.01 | -0.03% | $10.09B | 3.80M | 24.33 | 0.93 | |
 First Horizon CorporationFHN | $20.27 | 0.33 | +1.68% | $10.08B | 25.18M | 12.22 | 1.65 | |
 SEI Investments CoSEIC | $80.76 | 0.25 | +0.31% | $9.99B | 630.25K | 15.16 | 5.33 | |
 Freedom Holding Corp.FRHC | $162.17 | -3.28 | -1.98% | $9.96B | 95.21K | 123.21 | 1.32 | |
 Core & Main, Inc.CNM | $52.20 | 0.21 | +0.40% | $9.93B | 3.69M | 23.26 | 2.24 | |
 Open Text CorpOTEX | $39.02 | 0.22 | +0.57% | $9.92B | 607.45K | 23.65 | 1.65 | |
 Karman Holdings Inc.KRMN | $74.95 | -1.89 | -2.47% | $9.89B | 1.46M | -- | -- | |
 Molson Coors Beverage Company Class ATAP.A | $48.29 | -2.59 | -5.08% | $9.89B | 16 | -- | -- | |
 KANZHUN LIMITED - ADRBZ | $21.67 | 0.17 | +0.80% | $9.81B | 2.57M | 31.55 | 0.67 | |
 Nova Ltd. Ordinary SharesNVMI | $330.61 | -0.72 | -0.22% | $9.80B | 131.92K | 44.98 | 7.35 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $439.17 | -2.96 | -0.67% | $9.79B | 201.99K | -34.18 | -12.85 | |
 A.O. Smith CorporationAOS | $69.71 | 0.35 | +0.50% | $9.77B | 989.06K | 19.42 | 3.59 | |
 Penumbra, Inc.PEN | $249.04 | -4.80 | -1.89% | $9.73B | 337.47K | 66.34 | 3.76 | |
 Westlake CorporationWLK | $75.19 | -0.86 | -1.12% | $9.67B | 989.47K | -142.21 | -0.53 | |
 The Interpublic Group of Companies, Inc.IPG | $26.41 | 0.07 | +0.28% | $9.67B | 6.07M | 22.36 | 1.18 | |
 Applied Digital Corporation Common StockAPLD | $34.22 | -2.42 | -6.61% | $9.64B | 30.49M | -30.51 | -1.13 | |
 Bio-Techne Corp.TECH | $61.91 | 0.31 | +0.50% | $9.63B | 1.99M | 134.48 | 0.46 | |
 HF Sinclair CorporationDINO | $51.84 | 1.21 | +2.40% | $9.63B | 1.74M | -111.85 | -0.46 | |
 CubeSmartCUBE | $42.18 | 0.32 | +0.76% | $9.61B | 1.59M | 25.69 | 1.64 | |
 Donaldson Company, Inc.DCI | $82.82 | 0.54 | +0.66% | $9.59B | 473.89K | 27.14 | 3.05 | |
 Lattice Semiconductor CorpLSCC | $70.16 | -0.04 | -0.05% | $9.57B | 1.11M | 303.93 | 0.23 | |
 ANTERO RESOURCES CORPORATIONAR | $30.76 | -0.03 | -0.11% | $9.56B | 3.34M | 19.72 | 1.57 | |
 Comerica IncorporatedCMA | $74.84 | 0.99 | +1.34% | $9.54B | 3.41M | 14.32 | 5.22 | |
 Pearson plcPSO | $14.97 | 0.30 | +2.08% | $9.53B | 1.10M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.12 | -0.12 | -2.20% | $9.53B | 14.33M | -10.99 | -0.47 | |
 Align Technology IncALGN | $130.46 | 0.62 | +0.48% | $9.49B | 1.11M | 22.07 | 5.93 | |
 InterDigital, Inc.IDCC | $367.11 | -0.27 | -0.07% | $9.48B | 240.43K | 26.20 | 14.03 | |
 Equinox Gold Corp.EQX | $12.04 | -0.68 | -5.35% | $9.46B | 16.32M | -201.75 | -0.06 | |
 EastGroup Properties Inc.EGP | $179.94 | 3.82 | +2.17% | $9.46B | 419.84K | 38.29 | 4.63 | |
 Hecla Mining CompanyHL | $13.94 | -1.30 | -8.56% | $9.43B | 24.89M | 88.01 | 0.16 | |
 U-Haul Holding CompanyUHAL.B | $50.25 | -0.05 | -0.10% | $9.41B | 286.96K | -- | -- | |
 Frontier Communications Parent, Inc. Common StockFYBR | $37.52 | 0.02 | +0.04% | $9.39B | 973.07K | -24.20 | -1.55 | |
 monday.com Ltd. Ordinary SharesMNDY | $181.69 | 4.75 | +2.69% | $9.37B | 656.71K | 245.74 | 0.74 | |
 Alcoa CorporationAA | $35.98 | -1.16 | -3.11% | $9.37B | 4.40M | 9.45 | 3.83 | |
 Applied Industrial Technologies, Inc.AIT | $247.89 | 3.05 | +1.25% | $9.37B | 662.38K | 24.51 | 10.12 | |
 OGE Energy Corp.OGE | $46.48 | 0.05 | +0.10% | $9.36B | 684.57K | 19.06 | 2.44 | |
 SouthState Bank CorporationSSB | $92.54 | 1.13 | +1.23% | $9.36B | 763.84K | 13.78 | 6.71 | |
 Molson Coors Beverage Company Class BTAP | $47.37 | 0.33 | +0.70% | $9.35B | 1.87M | 9.33 | 5.07 | |
 The Mosaic CompanyMOS | $29.31 | -0.12 | -0.41% | $9.33B | 4.53M | 9.97 | 2.95 | |
 Regal Rexnord CorporationRRX | $140.47 | -3.32 | -2.31% | $9.32B | 615.16K | 37.35 | 3.76 | |
 Vipshop Holdings LimitedVIPS | $18.79 | -0.02 | -0.11% | $9.27B | 2.60M | 10.22 | 1.84 | |
 Dillards Inc.DDS | $593.51 | -2.57 | -0.43% | $9.27B | 65.26K | 16.37 | 36.26 | |
 Ovintiv Inc.OVV | $35.95 | -0.49 | -1.36% | $9.24B | 4.29M | 15.91 | 2.26 | |
 BorgWarner Inc.BWA | $42.57 | -0.24 | -0.56% | $9.22B | 1.70M | 45.31 | 0.94 | |
 Watts Water Technologies, Inc. Class AWTS | $275.80 | -0.27 | -0.10% | $9.20B | 113.68K | 29.64 | 9.30 | |
 Permian Resources CorporationPR | $12.28 | 0.19 | +1.53% | $9.18B | 11.63M | 8.01 | 1.54 | |
 StandardAero, Inc.SARO | $27.28 | -0.62 | -2.23% | $9.16B | 1.68M | 66.83 | 0.41 | |
 MKS Inc. Common StockMKSI | $136.54 | -1.21 | -0.88% | $9.16B | 660.41K | 34.62 | 3.94 | |
 KT Corp.KT | $19.00 | -0.22 | -1.12% | $9.16B | 1.04M | 14.07 | 1.35 | |
 The Campbell's Company Common StockCPB | $30.86 | 0.15 | +0.50% | $9.14B | 4.30M | 15.35 | 2.00 | |
 Amdocs LimitedDOX | $82.95 | 0.46 | +0.56% | $9.12B | 540.62K | 16.82 | 4.93 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $303.91 | 0.18 | +0.06% | $9.12B | 129.83K | 14.65 | 20.75 | |
 Lineage, Inc. Common StockLINE | $39.87 | -1.17 | -2.86% | $9.12B | 1.63M | -14.28 | -2.79 | |
 New York Times Co.NYT | $56.20 | 0.55 | +0.99% | $9.11B | 1.20M | 28.85 | 1.94 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $56.73 | 1.28 | +2.30% | $9.10B | 2.00M | 25.42 | 2.25 | |
 SPX Technologies, Inc.SPXC | $183.94 | 1.02 | +0.56% | $9.10B | 180.04K | 41.38 | 4.45 | |
 Pegasystems IncPEGA | $53.37 | -1.22 | -2.24% | $9.09B | 1.33M | 45.82 | 1.16 | |
 Morningstar, Inc.MORN | $214.56 | 3.85 | +1.83% | $9.05B | 284.05K | 22.86 | 9.39 | |
 Gildan Activewear Inc.GIL | $60.71 | 0.19 | +0.32% | $9.02B | 720.15K | 19.21 | 3.15 | |
 DaVita Inc.DVA | $125.86 | 0.61 | +0.48% | $9.01B | 391.33K | 12.39 | 10.17 | |
 Lamb Weston Holdings, Inc.LW | $65.01 | 0.05 | +0.07% | $8.99B | 2.14M | 30.86 | 2.09 | |
 Chart Industries, Inc.GTLS | $199.91 | -0.28 | -0.14% | $8.98B | 937.88K | 37.16 | 5.38 | |
 Autoliv, Inc.ALV | $117.95 | -3.20 | -2.64% | $8.96B | 1.61M | 12.91 | 9.14 | |
 Webster Financial Corporation WaterburyWBS | $54.27 | 0.17 | +0.31% | $8.90B | 3.33M | 10.95 | 4.93 | |
 Conagra Brands, Inc.CAG | $18.57 | 0.30 | +1.67% | $8.89B | 8.97M | 10.56 | 1.76 | |
 Pilgrims Pride CorporationPPC | $37.34 | 0.06 | +0.17% | $8.87B | 994.69K | 7.20 | 5.19 | |
C Caris Life Sciences, Inc. Common StockCAI | $31.50 | -0.45 | -1.39% | $8.86B | 670.44K | -- | -- | |
 Parsons CorporationPSN | $82.76 | -0.41 | -0.50% | $8.84B | 739.24K | 36.96 | 2.24 | |
 QuantumScape CorporationQS | $15.35 | -0.12 | -0.74% | $8.81B | 29.75M | -18.09 | -0.86 | |
 Charles River Laboratories International, Inc.CRL | $178.41 | 3.46 | +1.98% | $8.79B | 1.03M | -134.36 | -1.33 | |
 CAE INCCAE | $27.39 | -0.11 | -0.42% | $8.79B | 383.52K | 29.79 | 0.92 | |
 Smithfield Foods, Inc. Common StockSFD | $22.19 | 0.47 | +2.17% | $8.73B | 797.05K | -- | -- | |
 XP Inc. Class A Common StockXP | $16.54 | 0.13 | +0.81% | $8.72B | 6.95M | 10.48 | 1.58 | |
B BitMine Immersion Technologies, Inc.BMNR | $49.94 | -1.14 | -2.24% | $8.71B | 38.95M | -114.13 | -0.44 | |
 Antero Midstream Corporation Common StockAM | $18.08 | 0.12 | +0.65% | $8.69B | 1.81M | 19.11 | 0.95 | |
 MGM RESORTS INTERNATIONALMGM | $31.57 | -0.12 | -0.38% | $8.64B | 2.67M | 17.43 | 1.82 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $92.45 | -0.23 | -0.25% | $8.62B | 757.87K | -17.18 | -5.40 | |
 Elastic N.V.ESTC | $81.18 | 0.64 | +0.80% | $8.62B | 1.42M | -101.42 | -0.80 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $17.61 | -0.34 | -1.92% | $8.62B | 72.97K | -- | -- | |
 Armstrong World Industries, Inc.AWI | $199.27 | 1.18 | +0.59% | $8.62B | 207.53K | 29.47 | 6.76 | |
N Netskope, Inc. Class A Common StockNTSK | $22.20 | -0.61 | -2.67% | $8.59B | 1.20M | -- | -- | |
 Tetra Tech IncTTEK | $32.68 | -0.12 | -0.35% | $8.59B | 2.14M | 40.86 | 0.80 | |
 Repligen CorpRGEN | $152.72 | -1.84 | -1.19% | $8.57B | 1.07M | -609.20 | -0.25 | |
 PRIMERICA, INC.PRI | $264.09 | 5.69 | +2.20% | $8.56B | 162.02K | 13.06 | 20.24 | |
 Range Resources CorpRRC | $35.97 | 0.27 | +0.77% | $8.54B | 2.74M | 18.02 | 1.99 | |
 Federal Realty Investment TrustFRT | $98.97 | 0.94 | +0.95% | $8.54B | 579.80K | 25.06 | 3.95 | |
 Qorvo, Inc.QRVO | $92.14 | 0.47 | +0.51% | $8.53B | 1.02M | 108.35 | 0.85 | |
 AptarGroup, Inc.ATR | $129.30 | 0.14 | +0.11% | $8.52B | 339.74K | 22.26 | 5.81 | |
 Five Below, Inc. Common StockFIVE | $154.31 | 2.35 | +1.55% | $8.51B | 811.59K | 31.24 | 4.94 | |
 MakeMyTrip LimitedMMYT | $89.00 | 0.77 | +0.87% | $8.49B | 906.56K | 103.74 | 0.86 | |
 Dycom Industries, Inc.DY | $292.06 | -3.38 | -1.14% | $8.47B | 276.39K | 32.86 | 8.90 | |
 Oshkosh Corp.OSK | $131.88 | -4.26 | -3.13% | $8.46B | 1.87M | 13.27 | 9.96 | |
 AppFolio, Inc. Class AAPPF | $235.66 | 12.35 | +5.53% | $8.45B | 441.61K | 42.53 | 5.54 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $311.41 | 26.54 | +9.31% | $8.43B | 23 | 26.55 | 11.73 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $91.42 | 2.19 | +2.45% | $8.40B | 184.37K | -29.30 | -3.12 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $310.31 | -2.08 | -0.67% | $8.39B | 131.20K | 26.44 | 11.73 | |
 Liberty Broadband Corporation Class CLBRDK | $58.36 | -0.45 | -0.77% | $8.37B | 961.13K | 7.70 | 7.58 | |
B BullishBLSH | $57.08 | -0.47 | -0.82% | $8.35B | 2.74M | -- | -- | |
 FirstService Corporation Common SharesFSV | $183.22 | 0.26 | +0.14% | $8.34B | 248.84K | 58.71 | 3.12 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $27.20 | 0.38 | +1.44% | $8.34B | 2.04M | 24.76 | 1.10 |
Werbung