Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Jazz Pharmaceuticals, Inc.JAZZ | $167.00 | 0.29 | +0.18% | $10.16B | 938.15K | -27.53 | -6.07 | |
 Donaldson Company, Inc.DCI | $87.56 | -0.60 | -0.69% | $10.15B | 300 | 28.72 | 3.05 | |
 QIAGEN N.V.QGEN | $46.82 | -0.12 | -0.26% | $10.13B | 750 | 25.38 | 1.84 | |
 XP Inc. Class A Common StockXP | $19.23 | -0.79 | -3.92% | $10.03B | 6.47M | 11.79 | 1.64 | |
 Webster Financial Corporation WaterburyWBS | $62.11 | 1.71 | +2.83% | $10.01B | 1.71M | 11.56 | 5.37 | |
 The Gap, Inc.GAP | $26.85 | -0.01 | -0.02% | $9.98B | 100 | 11.98 | 2.24 | |
 Booz Allen Hamilton Holding CorporationBAH | $82.47 | 0.83 | +1.02% | $9.97B | 3 | 12.55 | 6.55 | |
 KANZHUN LIMITED - ADRBZ | $21.63 | -0.39 | -1.78% | $9.97B | 1.91M | 28.27 | 0.76 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $323.48 | -4.30 | -1.31% | $9.94B | 48 | 31.73 | 10.20 | |
 Bio-Techne Corp.TECH | $63.86 | 0.91 | +1.45% | $9.93B | 8 | 130.12 | 0.49 | |
 SEI Investments CoSEIC | $81.04 | 1.08 | +1.35% | $9.92B | 511.14K | 14.89 | 5.44 | |
 ARAMARKARMK | $37.58 | 0.53 | +1.42% | $9.89B | 2.26M | 30.82 | 1.22 | |
 Applied Industrial Technologies, Inc.AIT | $260.68 | 3.36 | +1.30% | $9.84B | 265.04K | 25.11 | 10.39 | |
 Lumen Technologies, Inc.LUMN | $9.57 | 0.43 | +4.72% | $9.81B | 21.31K | -5.80 | -1.65 | |
 Moderna, Inc. Common StockMRNA | $25.17 | 1.11 | +4.62% | $9.79B | 2.83K | -3.11 | -8.07 | |
 Albertsons Companies, Inc.ACI | $17.95 | 0.09 | +0.53% | $9.77B | 689 | 10.53 | 1.69 | |
 AES CorporationAES | $13.71 | -0.25 | -1.76% | $9.76B | 680 | 8.57 | 1.60 | |
 Vipshop Holdings LimitedVIPS | $19.75 | -0.54 | -2.68% | $9.74B | 2.08M | 10.39 | 1.90 | |
 Baxter International Inc.BAX | $18.89 | 0.05 | +0.27% | $9.73B | 6.09M | -28.68 | -0.66 | |
 Mobileye Global Inc. Class A Common StockMBLY | $11.96 | 0.19 | +1.57% | $9.72B | 1.39K | -28.45 | -0.42 | |
 MGM RESORTS INTERNATIONALMGM | $35.53 | 0.19 | +0.54% | $9.72B | 2.50M | 222.03 | 0.16 | |
 Doximity, Inc.DOCS | $51.55 | 0.99 | +1.95% | $9.70B | 1.06M | 40.88 | 1.26 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $41.65 | 0.41 | +0.98% | $9.68B | 2.20M | 29.28 | 1.42 | |
 Nova Ltd. Ordinary SharesNVMI | $322.14 | 5.44 | +1.72% | $9.56B | 159 | 42.14 | 7.65 | |
 EastGroup Properties Inc.EGP | $179.15 | -0.30 | -0.17% | $9.56B | 379.60K | 37.64 | 4.76 | |
 APA Corporation Common StockAPA | $26.96 | 1.52 | +5.95% | $9.55B | 617 | 6.47 | 4.16 | |
 American Airlines Group Inc.AAL | $14.56 | 0.32 | +2.23% | $9.54B | 6.19K | 16.81 | 0.86 | |
 Core & Main, Inc.CNM | $49.99 | 1.01 | +2.07% | $9.53B | 1 | 22.32 | 2.24 | |
 HF Sinclair CorporationDINO | $51.67 | -0.30 | -0.57% | $9.52B | 4.19M | 24.77 | 2.09 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $37.98 | -0.05 | -0.14% | $9.51B | 1.83M | -25.00 | -1.52 | |
 American Healthcare REIT, Inc.AHR | $50.32 | -0.12 | -0.23% | $9.48B | 2.11M | 379.92 | 0.14 | |
 Range Resources CorpRRC | $39.88 | 1.81 | +4.75% | $9.45B | 665 | 16.76 | 2.38 | |
 Molson Coors Beverage Company Class ATAP.A | $47.78 | 3.89 | +8.86% | $9.44B | 37 | -- | -- | |
 U-Haul Holding CompanyUHAL.B | $49.57 | 0.86 | +1.76% | $9.42B | 485.25K | -- | -- | |
 Owens CorningOC | $114.13 | 1.63 | +1.45% | $9.38B | 1.66M | -19.95 | -5.72 | |
 Repligen CorpRGEN | $166.52 | 1.50 | +0.91% | $9.37B | 207 | 8326.00 | 0.02 | |
 A.O. Smith CorporationAOS | $67.34 | 1.39 | +2.10% | $9.37B | 1.19M | 18.13 | 3.71 | |
 Western Alliance BancorporationWAL | $84.91 | 3.17 | +3.87% | $9.35B | 825.73K | 10.50 | 8.09 | |
 GENERAC HOLDINGS INCGNRC | $159.21 | 3.90 | +2.51% | $9.34B | 827.36K | 30.32 | 5.25 | |
 Pilgrims Pride CorporationPPC | $38.95 | 0.05 | +0.13% | $9.30B | 11 | 7.58 | 5.16 | |
 TPG Inc. Class A Common StockTPG | $60.62 | 2.31 | +3.97% | $9.29B | 1.17M | 674.10 | 0.09 | |
 Five Below, Inc. Common StockFIVE | $163.30 | 4.40 | +2.77% | $9.28B | 4.53K | 34.06 | 4.94 | |
 BorgWarner Inc.BWA | $43.18 | -0.04 | -0.09% | $9.26B | 2.61M | 68.74 | 0.63 | |
 Chart Industries, Inc.GTLS | $204.98 | 0.77 | +0.38% | $9.21B | 518.40K | 249.96 | 0.82 | |
 SouthState Bank CorporationSSB | $91.67 | 2.76 | +3.11% | $9.21B | 663.15K | 12.61 | 7.27 | |
 Pegasystems IncPEGA | $54.71 | -1.07 | -1.93% | $9.20B | 960.30K | 36.39 | 1.49 | |
 Regal Rexnord CorporationRRX | $137.62 | -5.75 | -4.01% | $9.18B | 1.31M | 35.74 | 3.87 | |
 Watts Water Technologies, Inc. Class AWTS | $275.08 | 3.96 | +1.46% | $9.17B | 176.05K | 28.38 | 9.69 | |
 Molson Coors Beverage Company Class BTAP | $46.25 | -0.25 | -0.54% | $9.16B | 200 | -4.34 | -10.68 | |
 Wintrust Financial CorpWTFC | $136.79 | 1.72 | +1.27% | $9.16B | 455.45K | 12.57 | 10.88 | |
 Pool CorporationPOOL | $245.95 | 1.22 | +0.50% | $9.16B | 524.70K | 22.42 | 10.97 | |
 KT Corp.KT | $18.59 | 0.21 | +1.17% | $9.13B | 1 | 13.53 | 1.40 | |
 OGE Energy Corp.OGE | $44.23 | -0.19 | -0.43% | $9.12B | 1.72M | 17.77 | 2.49 | |
 Autoliv, Inc.ALV | $119.79 | 1.90 | +1.61% | $9.10B | 607.52K | 12.37 | 9.68 | |
 SiTime Corporation Common StockSITM | $346.61 | 38.71 | +12.57% | $9.06B | 210 | -117.21 | -2.96 | |
 Tetra Tech IncTTEK | $34.73 | 0.13 | +0.38% | $9.04B | 1.48M | 37.28 | 0.93 | |
 Charles River Laboratories International, Inc.CRL | $184.89 | 10.13 | +5.80% | $9.04B | 770.52K | -117.73 | -1.56 | |
 PAYCOM SOFTWARE, INC.PAYC | $164.50 | 2.55 | +1.58% | $9.03B | 447.91K | 20.45 | 8.04 | |
F Fermi Inc. Common StockFRMI | $14.65 | -0.58 | -3.78% | $9.02B | 168 | -- | -- | |
 D-Wave Quantum Inc.QBTS | $25.09 | 2.59 | +11.49% | $9.01B | 57.40K | -18.70 | -1.35 | |
 Planet Fitness, Inc.PLNT | $108.37 | -0.41 | -0.37% | $9.00B | 1.01M | 44.26 | 2.45 | |
 Leonardo DRS, Inc. Common StockDRS | $33.78 | 0.60 | +1.81% | $8.98B | 619.64K | 34.46 | 0.98 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $298.67 | -4.04 | -1.33% | $8.98B | 1 | 15.87 | 18.86 | |
 Morningstar, Inc.MORN | $217.89 | 0.74 | +0.34% | $8.96B | 347.66K | 24.80 | 8.79 | |
 Corcept Therapeutics Inc.CORT | $83.69 | 2.93 | +3.62% | $8.94B | 7 | 96.59 | 0.88 | |
 Lyft, Inc. Class A Common StockLYFT | $22.33 | 0.09 | +0.42% | $8.91B | 251 | 58.72 | 0.38 | |
 The Campbell's Company Common StockCPB | $29.84 | -0.05 | -0.18% | $8.90B | 10 | 14.95 | 2.00 | |
 Parsons CorporationPSN | $82.85 | -0.03 | -0.04% | $8.83B | 791.57K | 38.03 | 2.18 | |
 Abivax SA - ADRABVX | $110.82 | -4.01 | -3.49% | $8.82B | 8.24K | -- | -- | |
 Westlake CorporationWLK | $68.77 | 2.17 | +3.26% | $8.81B | 1.54M | -9.26 | -7.42 | |
 Flowserve CorporationFLS | $70.88 | 0.92 | +1.32% | $8.81B | 70 | 20.15 | 3.44 | |
 InterDigital, Inc.IDCC | $341.80 | 4.06 | +1.20% | $8.80B | 359.91K | 23.07 | 14.82 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.50 | 0.51 | +12.91% | $8.79B | 6.76K | -10.09 | -0.45 | |
 Klaviyo, Inc.KVYO | $29.05 | 0.34 | +1.17% | $8.78B | 88 | -121.10 | -0.24 | |
 Karman Holdings Inc.KRMN | $66.12 | 2.29 | +3.59% | $8.76B | 794.08K | -- | -- | |
 Levi Strauss & Co. Class A Common StockLEVI | $22.43 | 0.35 | +1.56% | $8.75B | 5 | 14.74 | 1.52 | |
 Millicom International Cellular S.A. Common StockTIGO | $52.37 | -0.22 | -0.42% | $8.75B | 562.10K | 8.02 | 6.53 | |
 Arrowhead Research CorporationARWR | $65.17 | 7.22 | +12.45% | $8.74B | 18 | -804.88 | -0.08 | |
 CAE INCCAE | $27.17 | 0.46 | +1.72% | $8.74B | 406.90K | 28.02 | 0.97 | |
 UMB Financial CorpUMBF | $115.08 | 4.08 | +3.67% | $8.73B | 578.58K | 13.02 | 8.83 | |
 Kinsale Capital Group, Inc.KNSL | $374.25 | -1.53 | -0.41% | $8.71B | 243.24K | 18.39 | 20.36 | |
 Saia, Inc.SAIA | $326.11 | 11.61 | +3.69% | $8.70B | 981.17K | 30.82 | 10.59 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $322.08 | 11.38 | +3.66% | $8.69B | 8 | -13.25 | -24.31 | |
 Old National BancorpONB | $22.14 | 0.57 | +2.62% | $8.66B | 4.27M | 12.96 | 1.71 | |
 StandardAero, Inc.SARO | $25.82 | 0.35 | +1.36% | $8.65B | 1.71M | 47.05 | 0.55 | |
 UiPath, Inc.PATH | $14.87 | 0.57 | +3.98% | $8.64B | 107.13K | 542.50 | 0.03 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $320.47 | 1.91 | +0.60% | $8.64B | 276.97K | -13.18 | -24.31 | |
 HealthEquity, IncHQY | $98.68 | -0.20 | -0.21% | $8.63B | 10 | 60.70 | 1.65 | |
 Sanmina CorpSANM | $157.55 | 3.40 | +2.20% | $8.61B | 17 | 35.38 | 4.46 | |
 Henry Schein IncHSIC | $72.86 | 1.19 | +1.65% | $8.60B | 1.74M | 23.13 | 3.16 | |
 Duolingo, Inc. Class A Common StockDUOL | $185.11 | 2.50 | +1.37% | $8.60B | 485 | 23.57 | 7.89 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $18.84 | 0.41 | +2.22% | $8.58B | 3.21K | 13.86 | 1.36 | |
 Sibanye-Stillwater - ADRSBSW | $12.45 | -0.20 | -1.56% | $8.58B | 1.99K | -- | -- | |
 Open Text CorpOTEX | $33.45 | -0.14 | -0.42% | $8.57B | 1.02M | 17.81 | 1.91 | |
 Antero Midstream Corporation Common StockAM | $18.09 | 0.33 | +1.88% | $8.57B | 1.97M | 18.35 | 0.98 | |
 Agree Realty CorporationADC | $74.49 | 0.34 | +0.46% | $8.56B | 780.20K | 43.55 | 1.71 | |
 Rigetti Computing, Inc. Common StockRGTI | $26.04 | 2.16 | +9.05% | $8.54B | 50.96K | -19.91 | -1.30 | |
 Smithfield Foods, Inc. Common StockSFD | $21.73 | 0.30 | +1.42% | $8.54B | 1.16M | 9.79 | 2.22 | |
 IAMGold CorporationIAG | $15.03 | 0.04 | +0.30% | $8.54B | 7.62K | 24.74 | 0.60 | |
 AppFolio, Inc. Class AAPPF | $236.32 | 5.00 | +2.16% | $8.50B | 170.91K | 42.48 | 5.57 |
Werbung