Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 ServiceTitan, Inc. Class A Common StockTTAN | $93.39 | 3.31 | +3.68% | $8.49B | 150 | -16.91 | -5.40 | |
 Grupo Financiero Galicia SAGGAL | $52.86 | 1.76 | +3.45% | $8.45B | 4.71K | -- | -- | |
 Federal Realty Investment TrustFRT | $97.86 | 0.26 | +0.27% | $8.45B | 422.80K | 24.85 | 3.94 | |
 CareTrust REIT, IncCTRE | $37.70 | 0.27 | +0.73% | $8.44B | 1.73M | 28.21 | 1.34 | |
 CubeSmartCUBE | $36.98 | -0.09 | -0.23% | $8.44B | 1.63M | 23.72 | 1.56 | |
 Hims & Hers Health, Inc.HIMS | $37.07 | 0.76 | +2.10% | $8.44B | 10.47K | 68.62 | 0.54 | |
 Pearson plcPSO | $13.15 | 0.07 | +0.57% | $8.43B | 1.09K | -- | -- | |
 IES Holdings, Inc. Common StockIESC | $419.25 | 2.25 | +0.54% | $8.42B | 3 | 28.25 | 15.02 | |
 Columbia Banking Systems IncCOLB | $28.16 | 0.49 | +1.76% | $8.42B | 3.90M | 12.69 | 2.22 | |
 Lamb Weston Holdings, Inc.LW | $60.48 | 1.43 | +2.41% | $8.42B | 963.57K | 28.92 | 2.09 | |
 Alexandria Real Estate Equities, Inc.ARE | $48.37 | -5.46 | -10.14% | $8.41B | 118 | -19.69 | -2.47 | |
 DaVita Inc.DVA | $118.13 | -1.06 | -0.89% | $8.35B | 722.37K | 12.18 | 9.71 | |
C Chime Financial, Inc. Class A Common StockCHYM | $22.52 | 0.63 | +2.88% | $8.34B | 32 | -- | -- | |
 Globalstar, Inc. Common StockGSAT | $65.19 | 4.02 | +6.57% | $8.34B | 53 | -142.95 | -0.46 | |
 Lineage, Inc. Common StockLINE | $36.40 | 0.30 | +0.83% | $8.31B | 1.71M | -46.06 | -0.79 | |
 Amdocs LimitedDOX | $75.98 | 1.03 | +1.37% | $8.28B | 128 | 15.05 | 5.05 | |
 Qorvo, Inc.QRVO | $89.35 | 1.10 | +1.25% | $8.25B | 754.84K | 38.68 | 2.31 | |
 Sprouts Farmers Market, Inc.SFM | $85.11 | 0.30 | +0.35% | $8.25B | 30 | 16.40 | 5.17 | |
 Modine Manufacturing CoMOD | $157.65 | -2.80 | -1.75% | $8.24B | 31 | 45.23 | 3.46 | |
 Nuvalent, Inc. Class A Common StockNUVL | $106.84 | 1.88 | +1.79% | $8.24B | 450.52K | -19.94 | -5.32 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $50.66 | 1.82 | +3.73% | $8.23B | 5.47M | 57.64 | 0.88 | |
 Confluent, Inc. Class A Common StockCFLT | $23.66 | 0.60 | +2.58% | $8.23B | 10 | -26.14 | -0.90 | |
 Conagra Brands, Inc.CAG | $17.16 | -0.05 | -0.32% | $8.23B | 1.94K | 9.77 | 1.76 | |
 Freedom Holding Corp.FRHC | $134.32 | 1.46 | +1.10% | $8.22B | 342 | 2240.00 | 0.06 | |
 Oshkosh Corp.OSK | $128.19 | 3.43 | +2.75% | $8.22B | 819.86K | 12.67 | 10.25 | |
 Applied Digital Corporation Common StockAPLD | $29.36 | 1.31 | +4.66% | $8.18B | 22.40K | -26.00 | -1.13 | |
 Valmont Industries, Inc.VMI | $414.12 | 7.39 | +1.82% | $8.17B | 1 | 35.73 | 11.61 | |
 PRIMERICA, INC.PRI | $255.15 | 2.20 | +0.87% | $8.15B | 1 | 11.73 | 21.76 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $51.08 | -1.79 | -3.39% | $8.12B | 474.93K | 22.48 | 2.27 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.93 | 0.15 | +1.38% | $8.12B | 415.86K | 91.13 | 0.12 | |
 Cullen/Frost Bankers Inc.CFR | $126.97 | 3.90 | +3.17% | $8.12B | 440.36K | 13.06 | 9.72 | |
 Zions Bancorporation N.A.ZION | $54.83 | 0.77 | +1.43% | $8.12B | 1.23M | 9.85 | 5.58 | |
 Armstrong World Industries, Inc.AWI | $188.05 | -0.24 | -0.13% | $8.10B | 353.58K | 26.87 | 6.99 | |
 UGI CorporationUGI | $37.62 | -0.51 | -1.34% | $8.07B | 2.03M | 12.10 | 3.11 | |
 Advanced Energy Industries IncAEIS | $213.68 | 2.74 | +1.30% | $8.07B | 431.47K | 56.11 | 3.81 | |
 Birkenstock Holding plcBIRK | $43.77 | 1.36 | +3.21% | $8.07B | 2.29M | 24.38 | 1.80 | |
 AptarGroup, Inc.ATR | $121.97 | 0.37 | +0.31% | $8.01B | 230 | 19.52 | 6.25 | |
 Lincoln National Corp.LNC | $41.93 | 0.99 | +2.41% | $8.00B | 1.56M | 3.78 | 11.14 | |
 Zurn Elkay Water Solutions CorporationZWS | $47.44 | -0.38 | -0.80% | $7.94B | 688.26K | 42.37 | 1.12 | |
 Elastic N.V.ESTC | $74.98 | 2.72 | +3.76% | $7.93B | 49 | -73.10 | -1.03 | |
 Paylocity Holding Corporation Common StockPCTY | $145.78 | -0.09 | -0.06% | $7.93B | 731.10K | 36.55 | 3.99 | |
 Match Group, IncMTCH | $33.62 | -0.08 | -0.23% | $7.93B | 2.80M | 15.70 | 2.14 | |
 Cytokinetics Inc.CYTK | $64.67 | 1.16 | +1.83% | $7.92B | 446 | -10.29 | -6.29 | |
 Brookfield Renewable Partners L.P.BEP | $27.86 | -0.06 | -0.20% | $7.92B | 775.43K | -32.42 | -0.86 | |
 Comstock Resources, Inc.CRK | $26.78 | 1.42 | +5.62% | $7.91B | 639 | 107.98 | 0.25 | |
 Lithia Motors, Inc.LAD | $325.43 | 7.73 | +2.43% | $7.90B | 586.89K | 9.44 | 34.54 | |
 Onto Innovation Inc.ONTO | $158.31 | 4.30 | +2.79% | $7.87B | 162 | 44.77 | 3.54 | |
 monday.com Ltd. Ordinary SharesMNDY | $152.35 | 3.75 | +2.53% | $7.86B | 28 | 123.99 | 1.23 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.37 | 0.02 | +0.45% | $7.83B | 329.45K | -2.09 | -1.60 | |
 Popular IncBPOP | $117.19 | 2.97 | +2.60% | $7.82B | 531.66K | 10.38 | 11.30 | |
 AGCO CorporationAGCO | $105.11 | 0.85 | +0.82% | $7.80B | 941.47K | 20.79 | 5.03 | |
 Cadence BankCADE | $41.86 | 1.34 | +3.31% | $7.80B | 2.71M | 15.17 | 2.76 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.29 | 0.23 | +1.17% | $7.79B | 869.61K | 30.31 | 0.67 | |
 Dutch Bros Inc.BROS | $61.27 | 2.33 | +3.95% | $7.79B | 100 | 122.70 | 0.50 | |
 GENPACT LIMITEDG | $45.22 | 1.16 | +2.63% | $7.79B | 1.78M | 14.57 | 3.10 | |
 Churchill Downs IncCHDN | $111.63 | 0.64 | +0.58% | $7.78B | 854.56K | 20.29 | 5.50 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.36 | -0.18 | -0.69% | $7.78B | 3.36M | 23.31 | 1.09 | |
 AutoNation, Inc.AN | $214.51 | 7.04 | +3.39% | $7.77B | 2 | 12.61 | 17.00 | |
 NNN REIT, Inc.NNN | $41.12 | 0.51 | +1.25% | $7.76B | 1.26M | 19.63 | 2.08 | |
 Avantor, Inc.AVTR | $11.30 | -0.34 | -2.90% | $7.73B | 1 | -87.18 | -0.13 | |
C Caris Life Sciences, Inc. Common StockCAI | $27.23 | 1.12 | +4.30% | $7.72B | 3.10M | -- | -- | |
 Axis Capital Holders LimitedAXS | $99.58 | -2.03 | -2.00% | $7.68B | 802.40K | 8.24 | 12.10 | |
 Molina Healthcare, Inc.MOH | $149.09 | 3.12 | +2.14% | $7.67B | 72 | 9.24 | 16.15 | |
 TFI International Inc.TFII | $93.08 | 3.09 | +3.43% | $7.66B | 253.59K | 23.99 | 3.88 | |
 The Mosaic CompanyMOS | $24.21 | -0.16 | -0.68% | $7.64B | 2.26K | 6.24 | 3.86 | |
 Affiliated Managers GroupAMG | $271.73 | 5.57 | +2.09% | $7.64B | 200.79K | 16.17 | 16.79 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.38 | 0.11 | +0.32% | $7.63B | 39 | -- | -- | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $10.31 | 0.09 | +0.88% | $7.62B | 648 | 20.14 | 0.51 | |
 OneMain Holdings, Inc.OMF | $64.78 | 1.73 | +2.74% | $7.59B | 1.32M | 10.92 | 5.90 | |
 LKQ CorporationLKQ | $29.34 | 0.16 | +0.53% | $7.58B | 2.76M | 10.97 | 2.70 | |
 FIRST MAJESTIC SILVER CORPAG | $15.71 | -0.20 | -1.28% | $7.58B | 26.98K | 110.43 | 0.14 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $47.52 | 0.87 | +1.87% | $7.57B | 2 | -- | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.65 | 0.04 | +1.53% | $7.56B | 1.45K | -- | -- | |
 Ternium S.A. - ADRTX | $38.46 | 0.78 | +2.08% | $7.55B | 125.47K | 12.95 | 2.97 | |
 Halozyme Therapeutics, Inc.HALO | $64.61 | -1.93 | -2.91% | $7.54B | 12 | 13.50 | 4.75 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $90.56 | 1.24 | +1.38% | $7.53B | 710.02K | 11.09 | 8.16 | |
 MOOG INC CL BMOG.B | $236.85 | 16.85 | +7.66% | $7.50B | 218 | 32.58 | 7.27 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $118.27 | -1.45 | -1.21% | $7.50B | 1.03M | 35.45 | 3.45 | |
 Dropbox, Inc. Class ADBX | $29.93 | 0.22 | +0.74% | $7.49B | 1 | 16.89 | 1.77 | |
 QuantumScape CorporationQS | $12.42 | 0.25 | +2.07% | $7.47B | 8.65K | -15.34 | -0.81 | |
 National Fuel Gas Co.NFG | $82.55 | 1.39 | +1.72% | $7.46B | 529.61K | 14.54 | 5.68 | |
 Axsome Therapeutics, IncAXSM | $147.79 | 5.70 | +4.01% | $7.46B | 616.86K | -31.69 | -4.67 | |
 Wingstop IncWING | $268.76 | -6.15 | -2.24% | $7.46B | 10 | 43.72 | 6.14 | |
 Moog Inc.MOG.A | $235.20 | 6.70 | +2.93% | $7.45B | 217.88K | 32.35 | 7.27 | |
 Cleveland-Cliffs Inc.CLF | $13.03 | 0.13 | +1.03% | $7.45B | 1.01K | -3.84 | -3.40 | |
 JFrog Ltd. Ordinary SharesFROG | $62.58 | 0.95 | +1.54% | $7.44B | 227 | -89.84 | -0.70 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $80.98 | 3.66 | +4.73% | $7.44B | 454.01K | -20.97 | -3.86 | |
 JBT Marel CorporationJBTM | $142.86 | 2.85 | +2.04% | $7.42B | 373.47K | -63.77 | -2.24 | |
 First Industrial Realty Trust, Inc.FR | $55.88 | -0.53 | -0.94% | $7.41B | 808.11K | 31.25 | 1.79 | |
 Descartes Systems Group IncDSGX | $82.96 | 0.45 | +0.54% | $7.39B | 408.22K | 50.89 | 1.69 | |
 Masimo CorporationMASI | $138.04 | -4.15 | -2.92% | $7.38B | 1.22M | -13.04 | -10.54 | |
 Cipher Mining Inc. Common StockCIFR | $18.63 | 0.99 | +5.62% | $7.38B | 22.01K | -103.72 | -0.18 | |
 BOK Financial CorpBOKF | $116.54 | 1.70 | +1.48% | $7.37B | 256.76K | 13.89 | 8.39 | |
 Commerce Bancshares IncCBSH | $52.36 | 1.77 | +3.50% | $7.37B | 1.32M | 12.65 | 4.19 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $144.10 | 1.29 | +0.90% | $7.35B | 112.49K | 62.97 | 2.29 | |
 V.F. CorporationVFC | $18.64 | 0.92 | +5.20% | $7.33B | 300 | 85.32 | 0.22 | |
 Ryan Specialty Holdings, Inc.RYAN | $56.85 | 0.42 | +0.75% | $7.32B | 1.08M | 123.60 | 0.46 | |
 MURPHY USA INC.MUSA | $390.17 | 2.66 | +0.69% | $7.31B | 222 | 16.47 | 23.71 | |
 STAG INDUSTRIAL, INC.STAG | $39.09 | 0.32 | +0.82% | $7.31B | 2 | 30.12 | 1.30 | |
 Pinnacle Financial Partners InPNFP | $94.10 | 1.33 | +1.43% | $7.30B | 1.08M | 11.96 | 7.87 |
Werbung