Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Henry Schein IncHSIC | $68.45 | -1.15 | -1.65% | $8.30B | 1.92M | 21.40 | 3.20 | |
 Popular IncBPOP | $122.86 | 0.92 | +0.75% | $8.30B | 633.44K | 11.90 | 10.32 | |
 GLOBUS MEDICAL INCGMED | $61.39 | -1.13 | -1.81% | $8.30B | 998.64K | 45.85 | 1.34 | |
 Commerce Bancshares IncCBSH | $62.17 | -0.71 | -1.12% | $8.30B | 615.49K | 14.80 | 4.20 | |
 Lithia Motors, Inc.LAD | $323.78 | -2.95 | -0.90% | $8.29B | 221.93K | 10.20 | 31.73 | |
 ICL Group Ltd.ICL | $6.42 | 0.12 | +1.84% | $8.27B | 738.61K | 20.66 | 0.31 | |
 AutoNation, Inc.AN | $219.16 | 0.35 | +0.16% | $8.26B | 495.30K | 13.73 | 15.96 | |
 Zions Bancorporation N.A.ZION | $55.91 | 0.05 | +0.09% | $8.26B | 1.31M | 10.23 | 5.47 | |
 Mohawk Industries, Inc.MHK | $132.07 | -1.14 | -0.86% | $8.26B | 528.09K | 17.40 | 7.64 | |
 Alcoa CorporationAA | $31.81 | 0.13 | +0.42% | $8.24B | 3.90M | 8.31 | 3.83 | |
 Ingredion IncorporatedINGR | $128.06 | -0.98 | -0.76% | $8.22B | 229.25K | 13.51 | 9.48 | |
 Open Text CorpOTEX | $32.23 | -0.40 | -1.21% | $8.19B | 856.11K | 13.09 | 2.46 | |
 LKQ CorporationLKQ | $31.71 | -0.13 | -0.41% | $8.16B | 2.70M | 11.83 | 2.68 | |
 Gildan Activewear Inc.GIL | $54.69 | -1.01 | -1.81% | $8.15B | 823.73K | 17.36 | 3.15 | |
 Toro Company (The)TTC | $82.45 | 3.34 | +4.23% | $8.14B | 1.02M | 20.57 | 4.01 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.48 | 0.01 | +0.43% | $8.14B | 361.36K | -3.16 | -1.10 | |
 Simpson Manufacturing Co., Inc.SSD | $194.93 | -2.15 | -1.09% | $8.12B | 193.31K | 25.67 | 7.60 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $297.16 | -6.66 | -2.19% | $8.05B | 241.57K | 25.36 | 11.73 | |
 Saia, Inc.SAIA | $308.31 | -11.96 | -3.73% | $8.04B | 844.48K | 22.35 | 13.51 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $130.11 | -2.08 | -1.58% | $8.04B | 1.05M | 39.13 | 3.35 | |
 Millicom International Cellular S.A. Common StockTIGO | $47.82 | 0.63 | +1.34% | $8.04B | 1.02M | 51.19 | 0.94 | |
 The Gap, Inc.GAP | $21.50 | 0.08 | +0.39% | $8.03B | 11.31M | 9.32 | 2.31 | |
 Agree Realty CorporationADC | $72.48 | -0.65 | -0.89% | $8.02B | 642.59K | 43.15 | 1.68 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $296.29 | 49.24 | +19.93% | $8.02B | 53 | 25.26 | 11.73 | |
 Charles River Laboratories International, Inc.CRL | $164.04 | 2.20 | +1.36% | $8.00B | 702.67K | -122.30 | -1.33 | |
 APA Corporation Common StockAPA | $22.37 | 0.73 | +3.38% | $8.00B | 7.06M | 7.47 | 2.99 | |
 Roivant Sciences Ltd. Common SharesROIV | $11.65 | -0.27 | -2.22% | $7.98B | 3.33M | -77.87 | -0.15 | |
 Range Resources CorpRRC | $33.40 | 0.05 | +0.13% | $7.96B | 2.37M | 16.87 | 1.98 | |
 Lincoln National Corp.LNC | $41.89 | -0.05 | -0.11% | $7.94B | 1.45M | 5.95 | 7.04 | |
 NNN REIT, Inc.NNN | $42.03 | -0.38 | -0.89% | $7.93B | 1.24M | 19.54 | 2.15 | |
 GENPACT LIMITEDG | $45.44 | 0.13 | +0.28% | $7.92B | 1.23M | 15.10 | 3.01 | |
 Rambus IncRMBS | $73.35 | -0.42 | -0.57% | $7.91B | 563.89K | 44.28 | 1.66 | |
 Commault Systems, Inc.CVLT | $177.34 | -3.70 | -2.05% | $7.89B | 258.72K | 98.57 | 1.80 | |
 Masimo CorporationMASI | $145.17 | -3.46 | -2.33% | $7.89B | 467.39K | -15.83 | -9.17 | |
 Eastman Chemical CompanyEMN | $68.52 | -0.92 | -1.33% | $7.88B | 1.11M | 9.64 | 7.12 | |
 Light & Wonder, Inc. Common StockLNW | $93.73 | 1.55 | +1.69% | $7.87B | 762.72K | 24.99 | 3.75 | |
 TFI International Inc.TFII | $94.67 | -2.12 | -2.19% | $7.85B | 228.01K | 18.92 | 5.00 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $47.48 | -0.15 | -0.32% | $7.82B | 445.19K | 21.24 | 2.25 | |
 National Fuel Gas Co.NFG | $86.71 | -0.51 | -0.58% | $7.80B | 397.55K | -616.68 | -0.14 | |
 Sirius XM Holdings, IncSIRI | $23.07 | -0.38 | -1.61% | $7.79B | 3.74M | -3.61 | -6.41 | |
 Lamb Weston Holdings, Inc.LW | $55.95 | -1.04 | -1.82% | $7.79B | 975.40K | 21.92 | 2.55 | |
 Eagle Materials, Inc.EXP | $236.76 | -2.31 | -0.97% | $7.79B | 269.68K | 17.67 | 13.58 | |
 MINISO Group Holding Limited - ADRMNSO | $25.62 | -1.01 | -3.79% | $7.78B | 2.82M | 22.95 | 1.11 | |
 Coeur Mining, Inc.CDE | $12.15 | 0.08 | +0.63% | $7.77B | 7.92M | 32.66 | 0.37 | |
 Five Below, Inc. Common StockFIVE | $140.44 | -1.37 | -0.96% | $7.74B | 928.02K | 29.49 | 4.77 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.69 | -0.06 | -2.00% | $7.74B | 1.77K | -- | -- | |
 Federal Signal Corp.FSS | $126.52 | -1.80 | -1.40% | $7.69B | 312.33K | 35.24 | 3.59 | |
 Dropbox, Inc. Class ADBX | $28.48 | -0.34 | -1.17% | $7.69B | 2.06M | 17.37 | 1.64 | |
 Zurn Elkay Water Solutions CorporationZWS | $45.81 | -0.36 | -0.78% | $7.68B | 672.90K | 45.38 | 1.01 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $29.93 | -0.78 | -2.54% | $7.67B | 787.96K | -16.55 | -1.81 | |
 Guardant Health, Inc. Common StockGH | $61.91 | 0.51 | +0.84% | $7.67B | 1.58M | -18.36 | -3.35 | |
 CareTrust REIT, IncCTRE | $34.13 | -0.31 | -0.89% | $7.66B | 1.51M | 28.65 | 1.20 | |
 CAVA Group, Inc.CAVA | $65.44 | -3.09 | -4.50% | $7.62B | 4.90M | 55.19 | 1.19 | |
 HealthEquity, IncHQY | $87.39 | -2.42 | -2.70% | $7.61B | 905.23K | 64.23 | 1.37 | |
 JBT Marel CorporationJBTM | $146.22 | -1.48 | -1.01% | $7.60B | 362.02K | -103.68 | -1.41 | |
 Axis Capital Holders LimitedAXS | $98.14 | -1.05 | -1.05% | $7.56B | 486.47K | 9.30 | 10.40 | |
 UGI CorporationUGI | $35.12 | -0.20 | -0.58% | $7.55B | 750.02K | 13.83 | 2.54 | |
 Informatica Inc.INFA | $24.83 | 0.09 | +0.35% | $7.55B | 4.13M | 56.14 | 0.00 | |
 NewMarket CorporationNEU | $799.88 | 3.20 | +0.40% | $7.52B | 207.82K | 16.61 | 48.21 | |
 Ryder System, Inc.R | $183.99 | -2.62 | -1.40% | $7.51B | 175.33K | 16.59 | 11.09 | |
 Nova Ltd. Ordinary SharesNVMI | $254.76 | 1.96 | +0.77% | $7.49B | 226.38K | 44.40 | 5.74 | |
 GitLab Inc. Class A Common StockGTLB | $45.24 | 0.06 | +0.14% | $7.48B | 2.82M | 452.55 | 0.10 | |
 Pinnacle Financial Partners InPNFP | $96.10 | -0.09 | -0.09% | $7.45B | 864.90K | 16.07 | 5.98 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $124.64 | 1.53 | +1.24% | $7.45B | 1.01M | 16.37 | 7.50 | |
 Cognex CorpCGNX | $44.03 | -0.73 | -1.64% | $7.42B | 1.76M | 62.27 | 0.71 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $273.38 | 0.31 | +0.11% | $7.41B | 577.38K | 31.17 | 8.77 | |
 Ryan Specialty Holdings, Inc.RYAN | $58.05 | -0.99 | -1.67% | $7.41B | 863.17K | 83.92 | 0.69 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $20.16 | -0.09 | -0.47% | $7.40B | 2.10M | 17.23 | 1.17 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $88.34 | -0.97 | -1.09% | $7.39B | 847.28K | 10.04 | 8.80 | |
 WIX.com Ltd.WIX | $132.33 | 0.51 | +0.39% | $7.38B | 731.23K | 47.19 | 2.81 | |
 Valmont Industries, Inc.VMI | $374.19 | -1.16 | -0.31% | $7.38B | 170.36K | 21.77 | 17.18 | |
 Corcept Therapeutics Inc.CORT | $68.79 | -1.54 | -2.18% | $7.37B | 881.79K | 61.94 | 1.13 | |
 Stride, Inc.LRN | $166.40 | 1.23 | +0.74% | $7.36B | 1.17M | 26.31 | 6.41 | |
B Webull Corporation Class A Ordinary SharesBULL | $14.98 | -0.43 | -2.78% | $7.35B | 8.24M | 94.75 | 0.16 | |
 VOYA FINANCIAL, INC.VOYA | $75.88 | -0.55 | -0.72% | $7.34B | 582.44K | 12.44 | 6.12 | |
 Dycom Industries, Inc.DY | $253.79 | -3.63 | -1.41% | $7.30B | 493.27K | 28.34 | 8.90 | |
 Kyndryl Holdings, Inc.KD | $31.16 | -0.04 | -0.12% | $7.27B | 1.69M | 30.53 | 1.03 | |
 Blue Owl Capital CorporationOBDC | $14.10 | -0.16 | -1.09% | $7.26B | 2.40M | 9.29 | 1.53 | |
 Vornado Realty TrustVNO | $37.78 | -0.30 | -0.77% | $7.26B | 2.16M | 944.75 | 0.04 | |
 Modine Manufacturing CoMOD | $138.18 | -2.19 | -1.56% | $7.26B | 533.37K | 40.42 | 3.42 | |
 ADT Inc.ADT | $8.76 | -0.05 | -0.62% | $7.24B | 6.45M | 13.38 | 0.66 | |
 Churchill Downs IncCHDN | $103.20 | -0.84 | -0.80% | $7.24B | 372.72K | 17.74 | 5.82 | |
 Karman Holdings Inc.KRMN | $53.07 | 0.83 | +1.60% | $7.21B | 1.08M | -- | -- | |
 Fortune Brands Innovations, Inc.FBIN | $59.95 | -1.55 | -2.52% | $7.19B | 1.33M | 18.83 | 3.18 | |
 Brookfield Renewable Partners L.P.BEP | $25.13 | -0.27 | -1.05% | $7.19B | 304.76K | -26.65 | -0.95 | |
 MURPHY USA INC.MUSA | $372.79 | -5.78 | -1.53% | $7.19B | 332.35K | 15.71 | 23.71 | |
 OneMain Holdings, Inc.OMF | $60.17 | 0.00 | +0.01% | $7.18B | 837.15K | 14.25 | 4.24 | |
 American Healthcare REIT, Inc.AHR | $42.51 | 0.04 | +0.10% | $7.15B | 1.39M | -192.70 | -0.22 | |
 MKS Inc. Common StockMKSI | $106.27 | 1.02 | +0.96% | $7.13B | 693.27K | 31.70 | 3.35 | |
 ExlService Holdings, Inc.EXLS | $43.88 | -0.17 | -0.39% | $7.13B | 1.10M | 30.66 | 1.44 | |
 Dolby Laboratories, Inc.Class ADLB | $74.16 | -1.46 | -1.93% | $7.11B | 337.52K | 27.16 | 2.73 | |
 MarketAxess Holdings Inc.MKTX | $190.11 | 1.38 | +0.73% | $7.10B | 818.49K | 33.07 | 5.75 | |
 Lyft, Inc. Class A Common StockLYFT | $17.05 | 0.04 | +0.25% | $7.09B | 17.57M | 113.83 | 0.15 | |
 SUNOCO L.P.SUN | $51.84 | -0.07 | -0.14% | $7.07B | 181.50K | 7.84 | 6.60 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $43.54 | -1.43 | -3.18% | $7.07B | 2.21M | 46.31 | 0.94 | |
 Synovus Financial Corp.SNV | $50.77 | 0.18 | +0.36% | $7.05B | 1.09M | 16.65 | 3.05 | |
 Blue Owl Technology Finance Corp.OTF | $14.93 | 0.07 | +0.47% | $7.03B | 37.87K | -- | -- | |
 IES Holdings, Inc. Common StockIESC | $353.82 | 12.71 | +3.73% | $7.03B | 165.39K | 29.62 | 11.95 | |
 BOK Financial CorpBOKF | $110.23 | -0.20 | -0.18% | $7.01B | 218.48K | 13.20 | 8.35 | |
 Flowserve CorporationFLS | $53.09 | -0.46 | -0.86% | $6.96B | 1.31M | 24.07 | 2.21 |
Werbung