Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 CubeSmartCUBE | $39.63 | 0.49 | +1.25% | $8.93B | 2.21M | 14.94 | 1.56 | |
 Cullen/Frost Bankers Inc.CFR | $138.62 | -0.51 | -0.37% | $8.90B | 493.89K | 14.31 | 9.72 | |
 Lumen Technologies, Inc.LUMN | $8.46 | -0.20 | -2.25% | $8.87B | 11.21M | -- | -1.65 | |
 Planet Labs PBCPL | $28.76 | 0.48 | +1.70% | $8.87B | 20.01M | -- | -0.42 | |
 Morningstar, Inc.MORN | $213.98 | -1.66 | -0.77% | $8.87B | 239.04K | 23.14 | 8.79 | |
 Compania de Minas Buenaventura S.A.BVN | $34.71 | -0.19 | -0.55% | $8.85B | 912.46K | 20.06 | 1.70 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.67 | 0.10 | +2.30% | $8.84B | 12.87M | -- | -0.45 | |
 OGE Energy Corp.OGE | $43.63 | -0.09 | -0.20% | $8.81B | 1.52M | 17.56 | 2.49 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $55.20 | -0.53 | -0.96% | $8.81B | 589.78K | 20.72 | 2.27 | |
 Zions Bancorporation N.A.ZION | $59.60 | 0.09 | +0.16% | $8.79B | 1.71M | 10.44 | 5.58 | |
 Federal Realty Investment TrustFRT | $103.70 | 1.90 | +1.87% | $8.78B | 926.50K | 14.32 | 3.94 | |
 Axsome Therapeutics, IncAXSM | $177.28 | 3.14 | +1.80% | $8.78B | 618.95K | -- | -4.67 | |
 Toro Company (The)TTC | $89.57 | 0.00 | 0.00% | $8.77B | 857.62K | 21.23 | 3.17 | |
 Skyworks Solutions IncSWKS | $57.78 | -0.68 | -1.17% | $8.76B | 3.25M | 12.68 | 3.07 | |
 The Mosaic CompanyMOS | $26.36 | -1.22 | -4.42% | $8.75B | 14.19M | 11.08 | 3.86 | |
 Columbia Banking Systems IncCOLB | $28.90 | -0.35 | -1.21% | $8.75B | 1.80M | 9.78 | 2.22 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $313.60 | -8.46 | -2.63% | $8.69B | 150.27K | 31.24 | -24.31 | |
 LKQ CorporationLKQ | $33.51 | -0.42 | -1.25% | $8.68B | 2.80M | 10.28 | 2.70 | |
 Valmont Industries, Inc.VMI | $443.80 | 3.77 | +0.86% | $8.67B | 115.39K | 24.42 | 11.61 | |
 IES Holdings, Inc. Common StockIESC | $459.84 | 27.16 | +6.28% | $8.62B | 278.40K | 31.67 | 15.02 | |
 PAYCOM SOFTWARE, INC.PAYC | $148.47 | -4.31 | -2.82% | $8.60B | 925.72K | 20.42 | 8.04 | |
 Popular IncBPOP | $128.06 | -0.78 | -0.61% | $8.59B | 494.29K | 11.40 | 11.30 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $152.82 | -1.02 | -0.66% | $8.58B | 562.48K | 28.97 | 5.52 | |
 Brookfield Renewable Partners L.P.BEP | $28.21 | 0.21 | +0.77% | $8.57B | 559.62K | -- | -0.86 | |
 PRIMERICA, INC.PRI | $266.05 | -1.74 | -0.65% | $8.55B | 182.06K | 12.26 | 21.76 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $309.71 | -4.69 | -1.49% | $8.53B | 307.48K | 29.91 | 9.29 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.77 | 0.02 | +0.07% | $8.50B | 1.70M | 15.10 | 1.52 | |
 Antero Midstream Corporation Common StockAM | $18.30 | 0.46 | +2.58% | $8.50B | 3.16M | 18.20 | 0.98 | |
 American Healthcare REIT, Inc.AHR | $48.02 | 0.05 | +0.09% | $8.49B | 2.09M | 29.26 | 0.14 | |
 MURPHY USA INC.MUSA | $441.49 | -11.15 | -2.46% | $8.48B | 295.36K | 18.70 | 23.71 | |
 Armstrong World Industries, Inc.AWI | $196.16 | -0.34 | -0.17% | $8.47B | 384.47K | 26.92 | 6.99 | |
 AGCO CorporationAGCO | $111.35 | -1.92 | -1.70% | $8.45B | 756.08K | 22.30 | 5.03 | |
 Halozyme Therapeutics, Inc.HALO | $71.20 | -0.62 | -0.87% | $8.45B | 1.27M | 13.50 | 4.75 | |
 Uranium Energy Corp.UEC | $17.87 | 0.40 | +2.27% | $8.44B | 14.33M | -- | -- | |
 ServiceTitan, Inc. Class A Common StockTTAN | $90.69 | 0.58 | +0.64% | $8.44B | 994.95K | -- | -4.08 | |
 Amentum Holdings, Inc.AMTM | $34.82 | 0.24 | +0.70% | $8.43B | 2.35M | 15.86 | 0.27 | |
 Commercial Metals CompanyCMC | $74.42 | -1.38 | -1.82% | $8.41B | 1.26M | 18.00 | 3.88 | |
 Ternium S.A. - ADRTX | $41.75 | -0.15 | -0.36% | $8.40B | 201.77K | 27.75 | 2.97 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $316.28 | 5.58 | +1.79% | $8.38B | 4.00 | 30.14 | -24.31 | |
 CareTrust REIT, IncCTRE | $37.74 | 0.27 | +0.71% | $8.37B | 1.99M | 22.04 | 1.34 | |
 CAVA Group, Inc.CAVA | $72.05 | 0.05 | +0.07% | $8.35B | 2.13M | 130.91 | 1.16 | |
 Gerdau S.A.GGB | $4.16 | -0.02 | -0.60% | $8.35B | 12.67M | 13.93 | 0.27 | |
 Lineage, Inc. Common StockLINE | $36.31 | -0.15 | -0.40% | $8.32B | 1.27M | 10.88 | -0.79 | |
 Conagra Brands, Inc.CAG | $16.95 | -0.42 | -2.39% | $8.31B | 11.73M | 9.09 | -0.22 | |
 Agree Realty CorporationADC | $73.19 | 1.18 | +1.64% | $8.28B | 1.52M | 16.90 | 1.71 | |
 GDS Holdings Limited ADSGDS | $40.66 | -2.74 | -6.32% | $8.27B | 2.23M | 56.36 | 3.99 | |
 MakeMyTrip LimitedMMYT | $73.95 | -0.37 | -0.49% | $8.27B | 942.23K | 56.30 | 0.64 | |
 JBT Marel CorporationJBTM | $158.90 | -0.17 | -0.11% | $8.27B | 433.31K | 26.08 | -2.24 | |
 Planet Fitness, Inc.PLNT | $97.76 | -1.33 | -1.34% | $8.25B | 1.69M | 33.59 | 2.45 | |
 New Gold Inc.NGD | $11.08 | 0.67 | +6.47% | $8.24B | 20.93M | 23.13 | 0.32 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.98 | 0.07 | +0.36% | $8.24B | 583.98K | 31.21 | 0.67 | |
 AptarGroup, Inc.ATR | $124.72 | -0.39 | -0.31% | $8.21B | 363.40K | 20.85 | 6.25 | |
 Pearson plcPSO | $12.46 | -0.45 | -3.45% | $8.21B | 1.26M | -- | -- | |
 Avantor, Inc.AVTR | $12.14 | 0.13 | +1.04% | $8.20B | 9.19M | 12.52 | -0.13 | |
 Krystal Biotech, Inc. Common StockKRYS | $284.80 | 2.79 | +0.99% | $8.18B | 278.83K | 42.28 | 6.67 | |
 Rigetti Computing, Inc. Common StockRGTI | $25.62 | 0.92 | +3.73% | $8.15B | 33.68M | -- | -1.30 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.42 | -0.06 | -1.58% | $8.14B | 248.06K | -- | -1.60 | |
 Floor & Decor Holdings, Inc.FND | $76.08 | 0.56 | +0.74% | $8.14B | 2.14M | 38.73 | 2.00 | |
 Cadence BankCADE | $44.53 | 0.13 | +0.29% | $8.09B | 1.81M | 15.05 | 2.76 | |
 BOK Financial CorpBOKF | $128.06 | 0.37 | +0.29% | $8.08B | 309.78K | 15.22 | 8.39 | |
 Eldorado Gold CorporationEGO | $40.28 | -0.33 | -0.81% | $8.06B | 1.26M | 23.21 | 1.80 | |
 Lithia Motors, Inc.LAD | $332.06 | -0.32 | -0.10% | $8.06B | 169.17K | 9.45 | 34.54 | |
 UGI CorporationUGI | $37.52 | 0.04 | +0.09% | $8.05B | 1.13M | 11.22 | 3.11 | |
 The Campbell's Company Common StockCPB | $26.07 | -0.83 | -3.10% | $8.02B | 8.43M | 9.41 | 1.93 | |
 NNN REIT, Inc.NNN | $42.63 | 0.42 | +1.01% | $8.02B | 1.39M | 12.41 | 2.08 | |
 Eastman Chemical CompanyEMN | $68.67 | -1.56 | -2.22% | $8.01B | 1.28M | 10.77 | 5.99 | |
 InterDigital, Inc.IDCC | $308.89 | -1.54 | -0.49% | $7.99B | 216.45K | 17.87 | 14.82 | |
 KANZHUN LIMITED - ADRBZ | $19.27 | 0.07 | +0.37% | $7.99B | 4.97M | 25.26 | 0.76 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.68 | 0.61 | +2.35% | $7.98B | 2.58M | 11.80 | 1.09 | |
 Primoris Services CorporationPRIM | $149.34 | 1.84 | +1.24% | $7.97B | 1.68M | 27.22 | 5.07 | |
 GENPACT LIMITEDG | $45.88 | -0.34 | -0.74% | $7.97B | 1.17M | 14.53 | 3.10 | |
 Globalstar, Inc. Common StockGSAT | $60.12 | -2.67 | -4.25% | $7.96B | 1.38M | -- | -0.46 | |
 Range Resources CorpRRC | $34.41 | 0.81 | +2.41% | $7.96B | 2.81M | 12.49 | 2.38 | |
 Sprouts Farmers Market, Inc.SFM | $78.55 | -2.97 | -3.64% | $7.94B | 2.82M | 15.77 | 5.17 | |
 Zurn Elkay Water Solutions CorporationZWS | $47.25 | -0.02 | -0.04% | $7.91B | 1.38M | 31.94 | 1.12 | |
 UiPath, Inc.PATH | $14.32 | -0.46 | -3.14% | $7.91B | 36.11M | 123.25 | 0.42 | |
 AppFolio, Inc. Class AAPPF | $217.87 | -1.80 | -0.82% | $7.89B | 224.51K | 63.49 | 5.57 | |
 Lincoln National Corp.LNC | $40.90 | -0.62 | -1.48% | $7.89B | 1.93M | 5.25 | 11.14 | |
 First Industrial Realty Trust, Inc.FR | $59.93 | 0.62 | +1.05% | $7.85B | 881.89K | 20.38 | 1.79 | |
 Ryder System, Inc.R | $190.93 | -3.33 | -1.72% | $7.84B | 529.22K | 15.18 | 11.84 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $159.36 | 8.66 | +5.75% | $7.83B | 1.00M | 17.34 | 9.28 | |
 AutoNation, Inc.AN | $214.96 | 0.61 | +0.29% | $7.82B | 313.47K | 10.65 | 17.00 | |
 Jackson Financial Inc.JXN | $113.58 | -1.26 | -1.10% | $7.81B | 545.36K | 5.53 | 7.23 | |
 Open Text CorpOTEX | $30.20 | -0.74 | -2.40% | $7.79B | 1.81M | 8.43 | 1.91 | |
 Simpson Manufacturing Co., Inc.SSD | $188.01 | 0.23 | +0.12% | $7.79B | 261.78K | 22.87 | 8.21 | |
 Cytokinetics Inc.CYTK | $62.51 | -0.92 | -1.45% | $7.76B | 1.23M | -- | -6.29 | |
 NexGen Energy Ltd.NXE | $11.88 | 0.16 | +1.41% | $7.73B | 7.36M | -- | -0.41 | |
 Axis Capital Holders LimitedAXS | $99.93 | -0.41 | -0.41% | $7.73B | 694.37K | 7.91 | 12.10 | |
 Klaviyo, Inc.KVYO | $23.83 | -1.77 | -6.93% | $7.73B | 4.47M | -- | -0.24 | |
 Doximity, Inc.DOCS | $41.28 | 0.23 | +0.56% | $7.73B | 2.66M | 31.82 | 1.26 | |
 National Fuel Gas Co.NFG | $81.23 | -0.06 | -0.08% | $7.72B | 759.33K | 11.76 | 5.68 | |
 Nuvalent, Inc. Class A Common StockNUVL | $104.31 | -1.85 | -1.74% | $7.72B | 361.16K | -- | -5.32 | |
 Freedom Holding Corp.FRHC | $126.01 | -0.08 | -0.06% | $7.71B | 135.23K | 2.10 | 0.06 | |
 Paylocity Holding Corporation Common StockPCTY | $140.08 | -1.57 | -1.11% | $7.70B | 547.63K | 30.66 | 3.99 | |
 Parsons CorporationPSN | $72.49 | 0.27 | +0.38% | $7.69B | 678.41K | 25.43 | 2.18 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $83.98 | 0.39 | +0.47% | $7.68B | 394.30K | -- | -3.86 | |
 Elastic N.V.ESTC | $71.41 | -1.40 | -1.92% | $7.67B | 2.26M | -- | -1.03 | |
 OneMain Holdings, Inc.OMF | $65.43 | 0.39 | +0.60% | $7.66B | 1.35M | 10.44 | 5.90 | |
C Caris Life Sciences, Inc. Common StockCAI | $26.77 | -0.35 | -1.30% | $7.65B | 2.30M | -- | -- | |
 Mohawk Industries, Inc.MHK | $122.76 | -0.92 | -0.74% | $7.65B | 616.95K | 13.88 | 6.72 |
Werbung