Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 H&R Block, Inc.HRB | $51.86 | -0.27 | -0.52% | $6.95B | 1.74M | 12.72 | 4.08 | |
 ESAB CorporationESAB | $115.36 | -1.75 | -1.49% | $6.94B | 112 | 27.34 | 4.18 | |
 Alaska Air Group, Inc.ALK | $60.01 | 0.51 | +0.85% | $6.93B | 10 | 24.43 | 2.46 | |
 Boyd Gaming CorporationBYD | $86.25 | 0.57 | +0.66% | $6.91B | 930.49K | 13.25 | 6.50 | |
 Middleby CorpMIDD | $136.12 | -1.17 | -0.85% | $6.90B | 993.14K | 17.03 | 8.00 | |
 Louisiana-Pacific Corp.LPX | $99.07 | -0.45 | -0.45% | $6.90B | 883.69K | 17.39 | 5.70 | |
 Cadence BankCADE | $36.97 | -0.23 | -0.62% | $6.89B | 889.36K | 13.16 | 2.81 | |
 Janus Henderson Group plc Ordinary SharesJHG | $44.07 | 0.32 | +0.73% | $6.89B | 1.24M | 17.52 | 2.52 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $121.04 | -2.41 | -1.95% | $6.88B | 436.13K | 39.68 | 3.05 | |
 Blackstone Secured Lending FundBXSL | $29.59 | -0.40 | -1.34% | $6.88B | 53 | 10.54 | 2.84 | |
 Urban Outfitters IncURBN | $76.50 | -0.47 | -0.61% | $6.87B | 1.55M | 21.96 | 3.49 | |
 STAG INDUSTRIAL, INC.STAG | $36.40 | -0.34 | -0.92% | $6.86B | 799.54K | 35.32 | 1.04 | |
 IDACORP, Inc.IDA | $126.96 | -1.12 | -0.88% | $6.86B | 217.68K | 22.34 | 5.68 | |
 Life360, Inc. Common StockLIF | $89.61 | -0.56 | -0.63% | $6.86B | 2 | 982.44 | 0.09 | |
 InterDigital, Inc.IDCC | $265.21 | -0.89 | -0.33% | $6.85B | 513.35K | 18.92 | 14.03 | |
 Construction Partners, Inc. Class A Common StockROAD | $121.12 | 0.63 | +0.53% | $6.84B | 420.64K | 114.02 | 1.07 | |
 Sandisk Corporation Common StockSNDK | $46.78 | 0.42 | +0.91% | $6.82B | 400 | -- | -- | |
 Brinker International, Inc.EAT | $151.85 | 1.39 | +0.92% | $6.81B | 1.24M | 18.41 | 8.31 | |
 Jackson Financial Inc.JXN | $97.71 | -0.75 | -0.76% | $6.81B | 458.88K | 94.87 | 1.03 | |
 Repligen CorpRGEN | $121.26 | -3.68 | -2.95% | $6.80B | 191 | -237.07 | -0.51 | |
 First Industrial Realty Trust, Inc.FR | $51.28 | -0.26 | -0.50% | $6.79B | 1 | 25.02 | 2.05 | |
 Grifois, S.A.GRFS | $9.82 | -0.33 | -3.23% | $6.79B | 1 | -- | -- | |
 Axalta Coating Systems Ltd.AXTA | $31.33 | -0.48 | -1.52% | $6.79B | 1.52M | 15.36 | 2.04 | |
 Universal Display CorpOLED | $142.93 | -1.95 | -1.35% | $6.76B | 100 | 30.60 | 4.65 | |
 Aaon IncAAON | $83.57 | -2.47 | -2.88% | $6.76B | 966.50K | 56.41 | 1.47 | |
 Mine Safety IncorporatedMSA | $172.62 | -3.53 | -2.01% | $6.76B | 132.53K | 23.81 | 7.25 | |
 First American Financial CorporationFAF | $66.37 | -0.03 | -0.05% | $6.76B | 358.15K | 36.67 | 1.81 | |
 Grupo Financiero Galicia SAGGAL | $42.00 | -3.33 | -7.36% | $6.74B | 100 | -- | -- | |
 Graphic Packaging Holding CompanyGPK | $22.73 | -0.30 | -1.32% | $6.73B | 2.61M | 12.84 | 1.77 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $41.82 | -0.88 | -2.06% | $6.72B | 10 | -22.93 | -1.84 | |
 Trex Company, Inc.TREX | $63.58 | -1.08 | -1.67% | $6.72B | 1.10M | 28.62 | 2.19 | |
 Taylor Morrison Home Corporation Common StockTMHC | $68.00 | -1.46 | -2.10% | $6.72B | 841.14K | 8.21 | 8.28 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $154.30 | -2.44 | -1.56% | $6.71B | 407.36K | 28.63 | 5.39 | |
 Air Lease CorporationAL | $59.95 | -0.06 | -0.10% | $6.70B | 604.37K | 7.28 | 8.24 | |
 Loar Holdings Inc.LOAR | $70.83 | -1.47 | -2.03% | $6.69B | 1.12M | 188.16 | 0.38 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $9.03 | 0.03 | +0.30% | $6.68B | 102.40K | 52.95 | 0.17 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $87.48 | -1.54 | -1.73% | $6.68B | 503.67K | 20.44 | 4.28 | |
 Fluor CorporationFLR | $41.25 | -0.26 | -0.63% | $6.67B | 81 | 1.70 | 24.27 | |
 Viper Energy, Inc. Class A Common StockVNOM | $39.45 | 0.47 | +1.22% | $6.65B | 2.14M | 16.91 | 2.33 | |
 Arrow Electronics, Inc.ARW | $128.99 | -1.15 | -0.88% | $6.64B | 287.81K | 14.59 | 8.84 | |
 Rithm Capital Corp.RITM | $12.49 | -0.08 | -0.60% | $6.63B | 33 | 7.48 | 1.67 | |
 Upstart Holdings, Inc. Common stockUPST | $69.15 | 0.33 | +0.48% | $6.61B | 3.96K | -47.07 | -1.46 | |
 Bath & Body Works, Inc.BBWI | $31.13 | 0.04 | +0.13% | $6.61B | 4.53M | 8.33 | 3.75 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $99.20 | -4.10 | -3.97% | $6.59B | 223 | -22.92 | -4.33 | |
 Gates Industrial Corporation plcGTES | $25.59 | 0.36 | +1.44% | $6.59B | 1.80M | 32.81 | 0.78 | |
 Revolution Medicines, Inc. Common StockRVMD | $35.67 | -1.36 | -3.69% | $6.59B | 21 | -9.82 | -3.59 | |
 Ternium S.A. - ADRTX | $33.52 | 0.41 | +1.25% | $6.58B | 151.92K | -119.71 | -0.28 | |
 KBR, Inc.KBR | $50.99 | -0.07 | -0.13% | $6.57B | 10 | 17.05 | 2.99 | |
 TAL Education GroupTAL | $10.80 | -0.05 | -0.51% | $6.57B | 610 | 56.82 | 0.19 | |
A Accelerant HoldingsARX | $29.85 | -0.16 | -0.53% | $6.57B | 654.95K | -- | -- | |
 Prosperity Bancshares IncPB | $69.09 | -0.60 | -0.86% | $6.57B | 4 | 13.66 | 5.06 | |
 Varonis Systems, Inc.VRNS | $57.96 | -1.17 | -1.98% | $6.55B | 798 | -67.98 | -0.86 | |
 Chemed CorporationCHE | $456.00 | -3.11 | -0.68% | $6.53B | 215 | 23.03 | 19.45 | |
F Firefly Aerospace Inc. Common StockFLY | $44.73 | -1.38 | -3.00% | $6.52B | 177 | -- | -- | |
 Littelfuse IncLFUS | $262.16 | -0.88 | -0.33% | $6.49B | 3 | 60.66 | 4.32 | |
 SLM CorporationSLM | $31.51 | -0.23 | -0.73% | $6.48B | 1.54M | 11.72 | 2.65 | |
 GDS Holdings Limited ADSGDS | $33.21 | -0.29 | -0.88% | $6.46B | 1.67K | 10.35 | 3.26 | |
 e.l.f. Beauty, Inc.ELF | $113.94 | -4.13 | -3.50% | $6.46B | 89 | 66.96 | 1.70 | |
 SiteOne Landscape Supply, Inc.SITE | $144.38 | -2.80 | -1.90% | $6.44B | 712.92K | 53.67 | 2.69 | |
 MGIC Investment Corp.MTG | $27.92 | -0.22 | -0.80% | $6.44B | 1.07M | 9.28 | 3.01 | |
 Legend Biotech Corporation - ADRLEGN | $34.60 | -0.95 | -2.67% | $6.42B | 29 | -58.97 | -0.59 | |
 Nexstar Media Group, Inc. Common StockNXST | $206.82 | -0.10 | -0.05% | $6.41B | 342.72K | 12.23 | 17.29 | |
 Commercial Metals CompanyCMC | $58.02 | -0.89 | -1.51% | $6.40B | 1.08M | 184.55 | 0.31 | |
 Tower Semiconductor LtdTSEM | $57.57 | 2.82 | +5.16% | $6.39B | 4.94K | 30.74 | 1.86 | |
 FirstCash Holdings, Inc. Common StockFCFS | $147.56 | 3.21 | +2.22% | $6.39B | 368.13K | 22.11 | 6.51 | |
 Affiliated Managers GroupAMG | $224.38 | -0.44 | -0.20% | $6.38B | 146.65K | 16.38 | 13.70 | |
 Lucid Group, Inc. Common StockLCID | $2.08 | 0.06 | +2.71% | $6.38B | 124.23K | -1.71 | -1.21 | |
 Waystar Holding Corp. Common StockWAY | $35.90 | -0.33 | -0.92% | $6.37B | 20 | -- | -- | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $9.75 | -0.15 | -1.56% | $6.35B | 3.51M | 76.15 | 0.00 | |
 Vontier CorporationVNT | $43.13 | -0.60 | -1.36% | $6.33B | 655.44K | 15.69 | 2.75 | |
 Casella Waste Systems IncCWST | $98.85 | -3.64 | -3.55% | $6.29B | 504.30K | 550.39 | 0.18 | |
 MOOG INC CL BMOG.B | $200.00 | 1.53 | +0.79% | $6.29B | 138 | 30.72 | 6.46 | |
 Moog Inc.MOG.A | $197.22 | -0.63 | -0.32% | $6.24B | 277 | 30.51 | 6.46 | |
 Life Time Group Holdings, Inc.LTH | $28.27 | -0.79 | -2.73% | $6.21B | 35 | 29.40 | 0.96 | |
 RLI Corp.RLI | $67.62 | -0.96 | -1.41% | $6.21B | 296.76K | 18.03 | 3.75 | |
 Shift4 Payments, Inc.FOUR | $90.44 | -0.67 | -0.74% | $6.21B | 11 | 33.51 | 2.70 | |
 UFP Industries, Inc. Common StockUFPI | $106.01 | -1.06 | -0.99% | $6.21B | 315.48K | 15.66 | 6.77 | |
 Essent Group LTDESNT | $63.05 | -0.86 | -1.34% | $6.20B | 13 | 9.19 | 6.85 | |
 The Hanover Insurance Group, Inc.THG | $173.19 | -2.54 | -1.44% | $6.20B | 158.07K | 14.83 | 11.69 | |
 Element Solutions Inc.ESI | $25.67 | -0.24 | -0.94% | $6.20B | 968.49K | 25.66 | 1.00 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.11 | -0.20 | -0.64% | $6.17B | 1.26M | 26.38 | 1.18 | |
 Gentex CorpGNTX | $28.09 | -0.07 | -0.24% | $6.16B | 1.34M | 15.87 | 1.77 | |
 MATADOR RESOURCES COMPANYMTDR | $49.39 | 1.03 | +2.13% | $6.16B | 1 | 6.64 | 7.45 | |
 Sanmina CorpSANM | $115.44 | -0.02 | -0.02% | $6.15B | 481.17K | 28.23 | 4.09 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $8.28 | 0.02 | +0.24% | $6.15B | 862 | 11.66 | 0.71 | |
 Primoris Services CorporationPRIM | $114.87 | 0.49 | +0.43% | $6.15B | 20 | 37.67 | 3.02 | |
 Equinox Gold Corp.EQX | $8.08 | 0.07 | +0.81% | $6.14B | 5 | -134.58 | -0.06 | |
 Amentum Holdings, Inc.AMTM | $25.21 | 0.30 | +1.21% | $6.13B | 421 | 64.64 | 0.39 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.53 | -0.70 | -2.04% | $6.13B | 644.50K | -38.32 | -0.89 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $12.28 | -0.40 | -3.09% | $6.11B | 1.23K | -- | -- | |
 POST HOLDINGS, INC.POST | $112.32 | -1.70 | -1.49% | $6.11B | 115 | 18.53 | 6.07 | |
 Ryman Hospitality Properties, IncRHP | $96.93 | -1.95 | -1.97% | $6.11B | 506.81K | 22.08 | 4.39 | |
 Chord Energy Corporation Common StockCHRD | $107.04 | 1.11 | +1.05% | $6.10B | 328 | 27.10 | 3.93 | |
 Confluent, Inc. Class A Common StockCFLT | $17.80 | 0.01 | +0.07% | $6.09B | 427 | -18.79 | -0.94 | |
 GXO Logistics, Inc.GXO | $53.18 | -1.39 | -2.55% | $6.09B | 820.03K | 85.79 | 0.62 | |
 Group 1 Automotive, Inc.GPI | $470.38 | -0.18 | -0.04% | $6.08B | 155.55K | 12.96 | 36.27 | |
 Gerdau S.A.GGB | $3.04 | 0.06 | +1.85% | $6.08B | 2 | 10.50 | 0.29 | |
 Healthcare Realty Trust IncorporatedHR | $17.12 | 0.14 | +0.80% | $6.05B | 2.65M | -14.97 | -1.15 | |
 Super Group (SGHC) LimitedSGHC | $11.90 | -0.25 | -2.02% | $6.03B | 332 | 198.92 | 0.06 | |
 Archer Aviation Inc.ACHR | $9.37 | -0.30 | -3.07% | $6.02B | 98.66K | -6.92 | -1.35 |
Werbung