Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Blueprint Medicines CorporationBPMC | $99.13 | -2.71 | -2.66% | $6.26B | 22 | -92.59 | -1.08 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.50 | 0.10 | +0.28% | $6.25B | 23 | -83.81 | -0.44 | |
 Clearwater Analytics Holdings, Inc.CWAN | $22.86 | 0.14 | +0.61% | $6.24B | 1 | 13.89 | 1.66 | |
 Trex Company, Inc.TREX | $58.06 | -1.99 | -3.32% | $6.22B | 332 | 26.51 | 2.19 | |
 HF Sinclair CorporationDINO | $32.60 | -0.10 | -0.29% | $6.21B | 110 | 40.18 | 0.82 | |
 Synovus Financial Corp.SNV | $44.63 | -0.61 | -1.36% | $6.20B | 385 | 14.63 | 3.05 | |
 Nextracker Inc. Class A Common StockNXT | $42.87 | 1.75 | +4.27% | $6.19B | 63 | 10.96 | 3.93 | |
 Flowserve CorporationFLS | $46.66 | -0.55 | -1.15% | $6.19B | 530 | 22.12 | 2.14 | |
 Mine Safety IncorporatedMSA | $155.64 | -0.07 | -0.05% | $6.17B | 356 | 21.78 | 7.21 | |
 Alaska Air Group, Inc.ALK | $49.92 | 1.27 | +2.62% | $6.16B | 8 | 16.41 | 3.05 | |
 Vertex, Inc. Class A Common StockVERX | $38.72 | -0.27 | -0.70% | $6.15B | 919 | 215.56 | 0.18 | |
 Telix Pharmaceuticals Limited - ADRTLX | $18.26 | -0.33 | -1.78% | $6.11B | 5.14K | -- | -- | |
 Verona Pharma plcVRNA | $70.13 | -2.12 | -2.93% | $6.11B | 358 | -37.39 | -1.92 | |
 Valmont Industries, Inc.VMI | $302.93 | -3.66 | -1.19% | $6.09B | 184 | 17.67 | 17.18 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $25.08 | 0.33 | +1.32% | $6.09B | 36.54K | -12.05 | -2.12 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $8.20 | -0.05 | -0.67% | $6.09B | 423 | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $98.00 | -1.71 | -1.72% | $6.07B | 22 | 14.75 | 6.77 | |
 Bruker CorporationBRKR | $39.41 | -1.32 | -3.23% | $6.07B | 18 | 52.63 | 0.76 | |
 BOK Financial CorpBOKF | $93.51 | -1.52 | -1.60% | $6.07B | 298 | 11.61 | 8.13 | |
 Brinker International, Inc.EAT | $133.79 | 5.11 | +3.97% | $6.06B | 16 | 23.61 | 5.77 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $118.47 | -3.67 | -3.01% | $6.03B | 545 | 37.37 | 3.19 | |
 The Hanover Insurance Group, Inc.THG | $167.20 | -1.16 | -0.69% | $6.02B | 52 | 14.30 | 11.69 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $25.00 | 1.20 | +5.05% | $6.01B | 32.17K | -44.25 | -0.57 | |
 Essent Group LTDESNT | $58.03 | -0.43 | -0.73% | $6.00B | 478 | 8.48 | 6.84 | |
 Onto Innovation Inc.ONTO | $122.44 | -1.95 | -1.56% | $5.98B | 99 | 30.14 | 4.06 | |
 FirstCash Holdings, Inc. Common StockFCFS | $134.22 | -1.34 | -0.99% | $5.98B | 473 | 23.51 | 5.73 | |
 Arrow Electronics, Inc.ARW | $115.05 | -1.52 | -1.31% | $5.97B | 39 | 15.81 | 7.28 | |
 Rithm Capital Corp.RITM | $11.16 | -0.19 | -1.63% | $5.96B | 120 | 6.73 | 1.67 | |
 QXO, Inc.QXO | $13.38 | -0.48 | -3.48% | $5.96B | 588 | -1.46 | -9.12 | |
 NewMarket CorporationNEU | $628.63 | 2.64 | +0.42% | $5.95B | 927 | 13.09 | 48.21 | |
 Science Applications International Corporation Common StockSAIC | $121.36 | 3.77 | +3.21% | $5.94B | 207 | 20.23 | 5.93 | |
 Legend Biotech Corporation - ADRLEGN | $31.37 | -2.03 | -6.07% | $5.94B | 47 | -34.04 | -0.95 | |
 Ryder System, Inc.R | $141.93 | -1.21 | -0.84% | $5.93B | 19 | 12.81 | 11.09 | |
 Air Lease CorporationAL | $52.66 | 3.90 | +7.99% | $5.92B | 167 | 15.91 | 3.33 | |
 Charles River Laboratories International, Inc.CRL | $115.26 | -4.18 | -3.50% | $5.89B | 2.74K | 800.00 | 0.15 | |
 Jackson Financial Inc.JXN | $81.70 | 0.46 | +0.57% | $5.89B | 132 | 7.14 | 11.45 | |
 West Fraser Timber Co. LtdWFG | $74.10 | -0.14 | -0.19% | $5.88B | 9 | -353.14 | -0.21 | |
 Choice Hotels Intnl.CHH | $125.64 | -1.29 | -1.02% | $5.87B | 119 | 20.15 | 6.23 | |
 Ternium S.A. - ADRTX | $29.39 | -0.29 | -0.96% | $5.85B | 3 | -106.51 | -0.28 | |
 Credit Acceptance CorpCACC | $497.51 | 1.40 | +0.28% | $5.84B | 98 | 25.03 | 19.86 | |
 OneMain Holdings, Inc.OMF | $48.39 | -0.53 | -1.09% | $5.82B | 15 | 11.53 | 4.24 | |
 Kirby CorporationKEX | $102.17 | -2.36 | -2.26% | $5.81B | 568 | 20.81 | 4.91 | |
 Enphase Energy, Inc.ENPH | $43.83 | -0.59 | -1.32% | $5.81B | 4.61K | 59.79 | 0.74 | |
 Terreno Realty CorporationTRNO | $56.32 | -0.58 | -1.01% | $5.80B | 14 | 29.34 | 1.92 | |
 Boyd Gaming CorporationBYD | $69.09 | -0.99 | -1.42% | $5.80B | 17 | 11.13 | 6.22 | |
 Stevanato Group S.p.A.STVN | $21.27 | -0.86 | -3.88% | $5.80B | 319 | 45.21 | 0.47 | |
 Silgan Holdings IncSLGN | $54.13 | -0.41 | -0.74% | $5.79B | 6 | 20.98 | 2.58 | |
 Taylor Morrison Home Corporation Common StockTMHC | $57.67 | -1.27 | -2.15% | $5.79B | 13 | 6.97 | 8.28 | |
 APA Corporation Common StockAPA | $15.71 | 0.21 | +1.38% | $5.79B | 457 | 2.26 | 7.08 | |
 Fluor CorporationFLR | $35.12 | 0.70 | +2.04% | $5.77B | 2.83M | 2.88 | 12.19 | |
 Zurn Elkay Water Solutions CorporationZWS | $34.25 | -0.51 | -1.46% | $5.77B | 2 | 37.27 | 0.92 | |
 Nova Ltd. Ordinary SharesNVMI | $193.50 | -2.57 | -1.31% | $5.75B | 378 | 34.19 | 5.74 | |
 ACI Worldwide, Inc.ACIW | $54.42 | -0.13 | -0.23% | $5.74B | 15 | 25.86 | 2.11 | |
 Oshkosh Corp.OSK | $88.23 | -1.38 | -1.54% | $5.71B | 381 | 8.57 | 10.35 | |
 Informatica Inc.INFA | $18.74 | -0.07 | -0.39% | $5.71B | 155 | 628.87 | 0.03 | |
 InterDigital, Inc.IDCC | $214.28 | 1.43 | +0.67% | $5.69B | 462 | 18.21 | 12.04 | |
 Shift4 Payments, Inc.FOUR | $82.93 | 0.29 | +0.35% | $5.68B | 14 | 26.89 | 3.07 | |
 Lincoln National Corp.LNC | $32.98 | 0.05 | +0.17% | $5.67B | 165 | 1.81 | 18.38 | |
 FTI Consulting, Inc.FCN | $165.22 | -1.20 | -0.72% | $5.66B | 474 | 21.18 | 7.80 | |
 CareTrust REIT, IncCTRE | $29.46 | 0.54 | +1.88% | $5.66B | 179 | 37.37 | 0.79 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.85 | -0.77 | -2.80% | $5.65B | 4.59M | -16.27 | -1.67 | |
 VOYA FINANCIAL, INC.VOYA | $60.13 | -0.51 | -0.85% | $5.65B | 23 | 9.59 | 6.12 | |
 Millicom International Cellular S.A. Common StockTIGO | $33.97 | 0.51 | +1.52% | $5.65B | 418 | 36.00 | 0.94 | |
 Home BancShares, Inc.HOMB | $28.20 | -0.16 | -0.56% | $5.64B | 1 | 14.08 | 2.02 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $36.21 | 0.33 | +0.93% | $5.63B | 1.14K | 367.20 | 0.10 | |
 Ryman Hospitality Properties, IncRHP | $94.02 | -0.75 | -0.80% | $5.62B | 18 | 21.33 | 4.39 | |
 Grand Canyon Education, IncLOPE | $185.60 | -0.48 | -0.26% | $5.61B | 957 | 24.39 | 7.74 | |
 ADMA Biologics, Inc.ADMA | $23.13 | -0.58 | -2.43% | $5.61B | 298 | 84.04 | 0.28 | |
 Crocs, Inc.CROX | $98.75 | -2.04 | -2.02% | $5.61B | 1.93K | 6.26 | 15.99 | |
 Celanese Corporation Common StockCE | $49.10 | 4.33 | +9.67% | $5.61B | 292 | -3.60 | -13.93 | |
 BRF - Brasil Foods S.A.BRFS | $3.54 | -0.19 | -5.23% | $5.60B | 2 | 8.15 | 0.43 | |
 Chord Energy Corporation Common StockCHRD | $90.57 | 0.29 | +0.32% | $5.60B | 22 | 4.85 | 19.42 | |
 MOOG INC CL BMOG.B | $179.07 | 9.87 | +5.83% | $5.59B | 55 | 27.00 | 6.57 | |
 Moog Inc.MOG.A | $177.31 | -0.20 | -0.11% | $5.59B | 124 | 26.97 | 6.57 | |
 TAL Education GroupTAL | $9.21 | 0.16 | +1.82% | $5.55B | 20.01K | 48.34 | 0.19 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $7.46 | -0.02 | -0.29% | $5.55B | 23.15K | -- | -- | |
 Cadence BankCADE | $29.89 | -0.37 | -1.22% | $5.53B | 41 | 10.87 | 2.77 | |
 FS KKR Capital Corp. Common StockFSK | $19.56 | 0.05 | +0.24% | $5.52B | 16 | 10.49 | 1.88 | |
 Janus Henderson Group plc Ordinary SharesJHG | $35.05 | -0.16 | -0.45% | $5.52B | 364 | 13.69 | 2.56 | |
 MINISO Group Holding Limited - ADRMNSO | $18.54 | 0.00 | +0.03% | $5.52B | 2.94K | 16.21 | 1.11 | |
 Cirrus Logic IncCRUS | $98.24 | -0.25 | -0.25% | $5.51B | 11 | 18.70 | 5.51 | |
 United States Cellular CorporationUSM | $63.14 | 4.81 | +8.25% | $5.50B | 22 | -179.56 | -0.36 | |
 Merit Medical Systems IncMMSI | $92.89 | -1.06 | -1.13% | $5.50B | 12 | 45.60 | 2.04 | |
 Banco Macro S.A.BMA | $86.15 | 3.42 | +4.13% | $5.49B | 25 | 7.66 | 11.41 | |
 JBT Marel CorporationJBTM | $105.09 | 2.50 | +2.44% | $5.49B | 31 | 19.60 | 5.39 | |
 Healthcare Realty Trust IncorporatedHR | $15.16 | 0.10 | +0.70% | $5.48B | 4 | -8.75 | -1.78 | |
 Option Care Health, Inc. Common StockOPCH | $32.73 | -0.08 | -0.23% | $5.47B | 12 | 28.09 | 1.19 | |
 Mattel, Inc.MAT | $16.64 | 0.44 | +2.70% | $5.47B | 35 | 10.59 | 1.60 | |
 Rambus IncRMBS | $50.15 | -0.57 | -1.12% | $5.46B | 231 | 30.60 | 1.66 | |
 Dillards Inc.DDS | $344.45 | -9.16 | -2.59% | $5.44B | 127 | 8.92 | 38.85 | |
 Enact Holdings, Inc. Common StockACT | $36.23 | -0.33 | -0.91% | $5.44B | 548 | 8.29 | 4.37 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $8.29 | -0.89 | -9.74% | $5.43B | 101 | 412.00 | 0.02 | |
 SPS Commerce, Inc.SPSC | $142.65 | -1.61 | -1.12% | $5.42B | 20 | 69.98 | 2.04 | |
 TG Therapeutics, Inc.TGTX | $34.85 | -2.83 | -7.51% | $5.42B | 389 | -348.15 | -0.10 | |
 Group 1 Automotive, Inc.GPI | $410.36 | -1.45 | -0.35% | $5.42B | 818 | 11.40 | 36.75 | |
 Selective Insurance GroupSIGI | $89.07 | 0.31 | +0.35% | $5.41B | 9 | 27.67 | 3.22 | |
 Balchem CorporationBCPC | $163.61 | 0.87 | +0.54% | $5.40B | 720 | 44.49 | 3.72 | |
 Teleflex IncorporatedTFX | $120.71 | -2.19 | -1.78% | $5.37B | 411 | 24.17 | 5.03 | |
 Federal Signal Corp.FSS | $87.30 | -0.05 | -0.06% | $5.36B | 688 | 25.49 | 3.45 | |
 SiteOne Landscape Supply, Inc.SITE | $118.06 | -2.74 | -2.27% | $5.36B | 256 | 44.31 | 2.69 |
Werbung