Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 NewMarket CorporationNEU | $772.13 | -10.04 | -1.28% | $7.26B | 58.05K | 15.31 | 50.45 | |
 Advanced Energy Industries IncAEIS | $192.03 | -0.19 | -0.10% | $7.25B | 533.04K | 86.92 | 2.21 | |
 Columbia Banking Systems IncCOLB | $24.34 | 0.27 | +1.14% | $7.24B | 8.01M | 9.60 | 2.52 | |
 Axis Capital Holders LimitedAXS | $92.52 | 0.40 | +0.44% | $7.23B | 853.37K | 8.90 | 10.40 | |
 Sirius XM Holdings, IncSIRI | $21.37 | 0.05 | +0.22% | $7.21B | 3.53M | -3.17 | -6.75 | |
 Wingstop IncWING | $257.38 | 11.11 | +4.51% | $7.21B | 883.46K | 43.05 | 6.00 | |
 Merus N.V. Common SharesMRUS | $94.91 | 0.03 | +0.03% | $7.19B | 2.85M | -17.25 | -5.50 | |
 Abivax SA - ADRABVX | $92.67 | -0.24 | -0.26% | $7.19B | 598.05K | -- | -- | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $9.66 | 0.28 | +3.03% | $7.18B | 158.99K | 56.85 | 0.17 | |
 SiTime Corporation Common StockSITM | $273.05 | -15.45 | -5.35% | $7.17B | 360.56K | -79.21 | -3.48 | |
 Commerce Bancshares IncCBSH | $53.74 | 1.34 | +2.56% | $7.16B | 1.71M | 12.82 | 4.19 | |
 Klaviyo, Inc.KVYO | $23.66 | -0.10 | -0.41% | $7.11B | 1.75M | -94.86 | -0.25 | |
 STAG INDUSTRIAL, INC.STAG | $38.22 | 0.61 | +1.63% | $7.11B | 1.38M | 29.97 | 1.27 | |
 Air Lease CorporationAL | $63.66 | 0.12 | +0.18% | $7.11B | 2.84M | 7.72 | 8.24 | |
 Universal Display CorpOLED | $149.00 | -1.16 | -0.77% | $7.09B | 455.53K | 29.15 | 5.12 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.93 | -0.90 | -2.19% | $7.09B | 792.71K | -44.34 | -0.89 | |
 Lumen Technologies, Inc.LUMN | $6.88 | -0.13 | -1.92% | $7.07B | 9.44M | -5.84 | -1.18 | |
 Waystar Holding Corp. Common StockWAY | $36.99 | 0.18 | +0.49% | $7.07B | 1.95M | 77.13 | 0.48 | |
 VOYA FINANCIAL, INC.VOYA | $73.25 | 1.52 | +2.12% | $7.06B | 592.24K | 14.64 | 5.00 | |
 OR Royalties Inc.OR | $37.69 | -2.33 | -5.83% | $7.05B | 1.24M | 101.27 | 0.37 | |
 ADT Inc.ADT | $8.62 | 0.09 | +1.00% | $7.05B | 6.88M | 13.02 | 0.66 | |
 Eastman Chemical CompanyEMN | $61.38 | 1.22 | +2.03% | $7.02B | 1.24M | 8.59 | 7.12 | |
 Centrus Energy Corp.LEU | $379.54 | -35.89 | -8.64% | $7.01B | 2.46M | 63.26 | 6.09 | |
 Etsy, Inc.ETSY | $70.48 | -0.97 | -1.35% | $7.01B | 3.41M | 57.01 | 1.24 | |
 Avidity Biosciences, Inc. Common StockRNA | $47.87 | -0.91 | -1.86% | $7.00B | 2.00M | -13.47 | -3.56 | |
 FirstCash Holdings, Inc. Common StockFCFS | $157.33 | -1.19 | -0.75% | $6.99B | 256.11K | 24.20 | 6.51 | |
 FIRST MAJESTIC SILVER CORPAG | $14.05 | -1.28 | -8.32% | $6.98B | 28.05M | -1425.00 | -0.01 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $256.91 | 1.66 | +0.65% | $6.97B | 168.22K | 28.59 | 8.99 | |
 Ternium S.A. - ADRTX | $35.50 | 0.19 | +0.54% | $6.97B | 185.66K | 11.72 | 3.03 | |
 Dutch Bros Inc.BROS | $54.87 | 0.34 | +0.62% | $6.97B | 3.24M | 116.78 | 0.47 | |
 UGI CorporationUGI | $32.40 | 0.25 | +0.79% | $6.96B | 941.46K | 17.06 | 1.90 | |
 Cytokinetics Inc.CYTK | $58.43 | -0.53 | -0.90% | $6.96B | 1.16M | -11.41 | -5.10 | |
 Sanmina CorpSANM | $129.23 | -3.89 | -2.92% | $6.89B | 570.02K | 27.67 | 4.67 | |
 Cadence BankCADE | $36.55 | 0.73 | +2.05% | $6.88B | 2.45M | 13.13 | 2.81 | |
 GENPACT LIMITEDG | $39.44 | 0.49 | +1.25% | $6.87B | 1.69M | 13.10 | 3.01 | |
 Pinnacle Financial Partners InPNFP | $87.01 | 2.27 | +2.68% | $6.86B | 2.44M | 11.24 | 7.87 | |
 Pony AI Inc. - ADRPONY | $19.28 | -1.13 | -5.55% | $6.86B | 5.29M | -- | -- | |
 BOK Financial CorpBOKF | $107.75 | 3.10 | +2.97% | $6.86B | 268.97K | 12.91 | 8.35 | |
 JBT Marel CorporationJBTM | $131.44 | -3.00 | -2.23% | $6.83B | 859.84K | -57.39 | -2.29 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.57 | 0.24 | +1.28% | $6.79B | 2.50M | 16.98 | 1.09 | |
 Ryan Specialty Holdings, Inc.RYAN | $52.86 | 0.64 | +1.23% | $6.77B | 1.58M | 151.08 | 0.35 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $80.87 | -0.86 | -1.05% | $6.77B | 670.80K | 9.20 | 8.80 | |
 Blue Owl Technology Finance Corp.OTF | $14.38 | 0.41 | +2.97% | $6.77B | 1.62M | 8.00 | 1.81 | |
 Middleby CorpMIDD | $133.44 | -0.59 | -0.44% | $6.76B | 233.38K | 16.98 | 7.86 | |
 Varonis Systems, Inc.VRNS | $60.37 | 0.08 | +0.13% | $6.75B | 678.98K | -65.43 | -0.92 | |
 MINISO Group Holding Limited - ADRMNSO | $22.04 | -0.31 | -1.38% | $6.72B | 557.50K | 20.64 | 1.07 | |
 H&R Block, Inc.HRB | $52.60 | 1.27 | +2.47% | $6.72B | 926.13K | 11.75 | 4.47 | |
 Gates Industrial Corporation plcGTES | $25.93 | 0.05 | +0.17% | $6.68B | 1.69M | 33.25 | 0.78 | |
 Stevanato Group S.p.A.STVN | $24.60 | 0.50 | +2.07% | $6.67B | 189.20K | 45.28 | 0.54 | |
 Life360, Inc. Common StockLIF | $87.58 | -4.55 | -4.93% | $6.67B | 711.88K | 268.75 | 0.32 | |
 TAL Education GroupTAL | $11.04 | 0.06 | +0.59% | $6.67B | 3.67M | 64.44 | 0.17 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.01 | 0.50 | +5.88% | $6.66B | 3.09K | 12.62 | 0.71 | |
 Onto Innovation Inc.ONTO | $134.17 | -1.45 | -1.07% | $6.63B | 754.06K | 33.48 | 4.04 | |
 Flowserve CorporationFLS | $50.52 | 0.11 | +0.22% | $6.61B | 1.07M | 22.86 | 2.21 | |
 Ormat Technologies, Inc.ORA | $108.76 | -1.68 | -1.52% | $6.61B | 1.03M | 50.81 | 2.15 | |
 Boyd Gaming CorporationBYD | $82.32 | 0.22 | +0.26% | $6.61B | 757.18K | 12.67 | 6.50 | |
 Dolby Laboratories, Inc.Class ADLB | $68.81 | 0.63 | +0.93% | $6.59B | 390.01K | 25.20 | 2.73 | |
 Nuvalent, Inc. Class A Common StockNUVL | $92.56 | 2.14 | +2.37% | $6.58B | 351.65K | -18.63 | -4.90 | |
 Grifois, S.A.GRFS | $9.65 | -0.10 | -0.98% | $6.57B | 442.77K | -- | -- | |
 Littelfuse IncLFUS | $265.13 | -2.02 | -0.76% | $6.56B | 105.30K | 55.16 | 4.80 | |
 Super Group (SGHC) LimitedSGHC | $12.85 | -0.16 | -1.27% | $6.56B | 1.65M | 49.88 | 0.26 | |
 Cleveland-Cliffs Inc.CLF | $13.30 | -0.26 | -1.94% | $6.56B | 25.98M | -3.89 | -3.41 | |
 Compania de Minas Buenaventura S.A.BVN | $25.55 | -1.21 | -4.50% | $6.56B | 2.64M | 13.10 | 1.97 | |
 Gerdau S.A.GGB | $3.33 | 0.08 | +2.49% | $6.55B | 26.25M | 11.38 | 0.29 | |
 MOOG INC CL BMOG.B | $211.06 | 2.29 | +1.09% | $6.55B | 12 | 31.37 | 6.59 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $37.76 | -2.15 | -5.38% | $6.54B | 8.78M | -- | -- | |
 Healthcare Realty Trust IncorporatedHR | $18.59 | 0.25 | +1.39% | $6.54B | 3.45M | -16.17 | -1.15 | |
 Affiliated Managers GroupAMG | $235.67 | 1.82 | +0.78% | $6.53B | 171.00K | 16.77 | 13.70 | |
 Hudbay Minerals Inc.HBM | $16.41 | -0.84 | -4.88% | $6.53B | 6.66M | 22.60 | 0.73 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Janus Henderson Group plc Ordinary SharesJHG | $41.73 | -0.47 | -1.10% | $6.51B | 1.73M | 15.70 | 2.66 | |
 Jackson Financial Inc.JXN | $96.21 | 1.62 | +1.71% | $6.51B | 338.11K | -1556.83 | -0.06 | |
 ExlService Holdings, Inc.EXLS | $40.33 | 0.66 | +1.67% | $6.50B | 904.76K | 27.96 | 1.44 | |
 Axsome Therapeutics, IncAXSM | $127.95 | 2.95 | +2.36% | $6.49B | 346.61K | -25.64 | -5.07 | |
 Cirrus Logic IncCRUS | $126.27 | 3.04 | +2.47% | $6.48B | 480.52K | 19.77 | 6.39 | |
 MarketAxess Holdings Inc.MKTX | $171.26 | 0.19 | +0.11% | $6.46B | 470.11K | 29.12 | 5.94 | |
 Mine Safety IncorporatedMSA | $165.05 | 0.01 | 0.00% | $6.46B | 184.70K | 23.55 | 7.01 | |
 Moog Inc.MOG.A | $204.03 | 0.68 | +0.34% | $6.46B | 99.82K | 30.93 | 6.59 | |
 Construction Partners, Inc. Class A Common StockROAD | $114.93 | -0.66 | -0.57% | $6.44B | 762.40K | 83.77 | 1.37 | |
 Triple Flag Precious Metals Corp.TFPM | $30.88 | -2.38 | -7.16% | $6.43B | 920.82K | 36.23 | 0.86 | |
 Element Solutions Inc.ESI | $25.60 | 0.22 | +0.85% | $6.43B | 1.83M | 26.62 | 1.00 | |
 OneMain Holdings, Inc.OMF | $54.14 | 0.87 | +1.64% | $6.43B | 719.23K | 9.77 | 5.54 | |
 Blue Owl Capital CorporationOBDC | $12.63 | 0.09 | +0.73% | $6.43B | 6.80M | 8.33 | 1.51 | |
 Commercial Metals CompanyCMC | $57.41 | 2.06 | +3.73% | $6.42B | 2.61M | 76.12 | 0.76 | |
 Chemed CorporationCHE | $440.38 | 9.46 | +2.19% | $6.42B | 147.25K | 22.65 | 19.45 | |
C Chime Financial, Inc. Class A Common StockCHYM | $17.13 | -0.41 | -2.34% | $6.40B | 3.15M | -- | -- | |
 Light & Wonder, Inc. Common StockLNW | $76.10 | -0.34 | -0.44% | $6.39B | 732.77K | 19.22 | 3.96 | |
 Synovus Financial Corp.SNV | $45.32 | 1.19 | +2.69% | $6.39B | 2.10M | 8.58 | 5.36 | |
 GXO Logistics, Inc.GXO | $55.26 | 0.65 | +1.18% | $6.38B | 881.03K | 105.19 | 0.53 | |
 Kyndryl Holdings, Inc.KD | $27.60 | 0.10 | +0.35% | $6.37B | 1.37M | 22.77 | 1.21 | |
S StubHub Holdings, Inc.STUB | $17.17 | -0.67 | -3.74% | $6.32B | 2.28M | -- | -- | |
 CarMax Inc.KMX | $42.89 | -0.38 | -0.87% | $6.32B | 2.94M | 12.62 | 3.41 | |
 Terreno Realty CorporationTRNO | $60.98 | 1.11 | +1.86% | $6.30B | 642.77K | 24.20 | 2.52 | |
 Churchill Downs IncCHDN | $90.54 | 3.79 | +4.37% | $6.29B | 889.68K | 15.41 | 5.82 | |
 CRISPR Therapeutics AGCRSP | $69.19 | 0.76 | +1.11% | $6.28B | 2.01M | -12.72 | -5.43 | |
 GDS Holdings Limited ADSGDS | $32.71 | -0.57 | -1.71% | $6.28B | 2.68M | 9.70 | 3.38 | |
 Louisiana-Pacific Corp.LPX | $90.14 | -0.12 | -0.14% | $6.28B | 304.49K | 21.26 | 4.24 | |
 Viper Energy, Inc. Class A Common StockVNOM | $36.34 | 0.12 | +0.33% | $6.26B | 1.42M | 10.72 | 3.46 | |
 Vontier CorporationVNT | $42.56 | 1.16 | +2.79% | $6.23B | 1.43M | 16.15 | 2.63 | |
 Stride, Inc.LRN | $144.97 | 4.29 | +3.05% | $6.23B | 603.82K | 23.72 | 6.02 |
Werbung