Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 MGIC Investment Corp.MTG | $26.92 | 0.36 | +1.34% | $6.20B | 1.45M | 8.82 | 3.05 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $119.96 | 2.53 | +2.15% | $6.20B | 333.54K | 16.64 | 7.21 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.89 | 0.41 | +1.33% | $6.17B | 1.80M | 26.37 | 1.18 | |
 Axalta Coating Systems Ltd.AXTA | $28.44 | 0.69 | +2.49% | $6.16B | 7.24M | 13.95 | 2.04 | |
 Arrow Electronics, Inc.ARW | $119.18 | 1.12 | +0.95% | $6.14B | 689.40K | 13.50 | 8.84 | |
 GATX CorporationGATX | $172.05 | -2.38 | -1.36% | $6.13B | 150.35K | 19.68 | 8.74 | |
 The Hanover Insurance Group, Inc.THG | $171.08 | 2.60 | +1.54% | $6.12B | 197.97K | 11.26 | 15.19 | |
 Semtech CorpSMTC | $67.74 | -3.01 | -4.25% | $6.10B | 869.04K | 292.85 | 0.24 | |
 Lucid Group, Inc. Common StockLCID | $19.64 | -0.89 | -4.32% | $6.10B | 8.37M | -1.72 | -11.50 | |
 First American Financial CorporationFAF | $59.77 | 0.63 | +1.06% | $6.08B | 706.74K | 33.02 | 1.81 | |
 Resideo Technologies, Inc. Common StockREZI | $40.69 | -0.72 | -1.74% | $6.06B | 920.85K | -7.46 | -5.46 | |
 NuScale Power CorporationSMR | $44.22 | -3.42 | -7.18% | $6.02B | 30.75M | -37.81 | -1.19 | |
 Itron IncITRI | $131.11 | -3.14 | -2.34% | $6.01B | 684.51K | 22.48 | 5.85 | |
 TXNM Energy, Inc.TXNM | $57.01 | 0.03 | +0.04% | $6.01B | 611.08K | 29.40 | 1.94 | |
 Fortune Brands Innovations, Inc.FBIN | $50.11 | 0.50 | +1.00% | $6.01B | 1.49M | 15.74 | 3.18 | |
 Prosperity Bancshares IncPB | $63.20 | 1.31 | +2.11% | $6.00B | 937.22K | 11.49 | 5.50 | |
 Urban Outfitters IncURBN | $66.87 | 0.27 | +0.41% | $6.00B | 2.00M | 13.06 | 5.12 | |
 Taylor Morrison Home Corporation Common StockTMHC | $61.73 | -0.02 | -0.02% | $5.99B | 2.00M | 7.00 | 8.66 | |
 Blackstone Secured Lending FundBXSL | $25.95 | -0.02 | -0.06% | $5.98B | 3.01M | 9.15 | 2.84 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $78.33 | 0.41 | +0.52% | $5.98B | 1.10M | 18.28 | 4.28 | |
 TTM Technologies IncTTMI | $57.17 | -1.28 | -2.19% | $5.95B | 1.64M | 63.98 | 0.90 | |
 Grand Canyon Education, IncLOPE | $211.26 | 2.85 | +1.37% | $5.94B | 204.84K | 25.61 | 8.26 | |
 Legend Biotech Corporation - ADRLEGN | $31.96 | -0.40 | -1.25% | $5.94B | 891.76K | -36.57 | -0.88 | |
 RadNet, Inc. Common StockRDNT | $76.94 | -0.45 | -0.59% | $5.92B | 443.08K | -384.72 | -0.20 | |
 Mattel, Inc.MAT | $18.41 | 0.30 | +1.69% | $5.88B | 3.49M | 11.78 | 1.55 | |
 Impinj, Inc. Common StockPI | $201.65 | 0.33 | +0.16% | $5.86B | 271.35K | 20155.50 | 0.01 | |
 Essent Group LTDESNT | $59.48 | 0.68 | +1.16% | $5.86B | 642.75K | 8.68 | 6.85 | |
 Core Scientific, Inc. Common StockCORZ | $19.00 | -0.68 | -3.43% | $5.85B | 19.68M | -34.01 | -0.56 | |
 Glacier Bancorp IncGBCI | $43.93 | -1.12 | -2.49% | $5.85B | 2.50M | 22.08 | 2.04 | |
 iRhythm Technologies, IncIRTC | $181.74 | 0.72 | +0.40% | $5.85B | 287.86K | -62.13 | -2.93 | |
 Gentex CorpGNTX | $26.02 | -0.18 | -0.67% | $5.83B | 4.58M | 15.02 | 1.77 | |
 Eldorado Gold CorporationEGO | $28.18 | -2.67 | -8.65% | $5.79B | 2.67M | 14.33 | 1.99 | |
 Piper Sandler CompaniesPIPR | $328.28 | -1.22 | -0.37% | $5.79B | 335.34K | 27.62 | 11.85 | |
 Nexstar Media Group, Inc. Common StockNXST | $190.07 | 0.66 | +0.35% | $5.76B | 337.31K | 9.87 | 19.26 | |
 Rithm Capital Corp.RITM | $10.84 | 0.14 | +1.26% | $5.74B | 5.21M | 8.33 | 1.30 | |
 TeraWulf Inc. Common StockWULF | $13.91 | 0.05 | +0.36% | $5.74B | 32.13M | -39.97 | -0.35 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $8.79 | 0.04 | +0.40% | $5.73B | 4.78M | 67.39 | 0.00 | |
 Life Time Group Holdings, Inc.LTH | $25.66 | 0.74 | +2.99% | $5.73B | 3.96M | 25.53 | 1.02 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $100.55 | 1.69 | +1.71% | $5.72B | 470.37K | 32.97 | 3.05 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.00 | 0.05 | +2.31% | $5.69B | 2.54M | 6.62 | -- | |
 POST HOLDINGS, INC.POST | $105.89 | 2.41 | +2.32% | $5.69B | 626.66K | 17.82 | 5.88 | |
 Brinker International, Inc.EAT | $127.80 | -0.48 | -0.38% | $5.69B | 1.21M | 15.40 | 8.31 | |
 Teleflex IncorporatedTFX | $128.20 | 4.32 | +3.49% | $5.66B | 599.46K | 30.14 | 4.25 | |
 Mirion Technologies, Inc.MIR | $24.18 | -0.27 | -1.12% | $5.65B | 3.48M | 817.33 | 0.03 | |
 Boot Barn Holdings, Inc.BOOT | $184.80 | -2.26 | -1.21% | $5.65B | 530.54K | 29.17 | 6.34 | |
 Southwest Gas Holdings, Inc.SWX | $78.41 | 0.88 | +1.13% | $5.64B | 261.64K | 29.26 | 2.68 | |
 Group 1 Automotive, Inc.GPI | $434.10 | 3.59 | +0.83% | $5.63B | 141.78K | 11.99 | 36.27 | |
 KBR, Inc.KBR | $43.37 | -0.39 | -0.90% | $5.62B | 818.41K | 15.79 | 2.76 | |
 Bruker CorporationBRKR | $37.02 | -1.19 | -3.10% | $5.61B | 2.47M | 71.16 | 0.52 | |
 SentinelOne, Inc.S | $16.67 | -0.15 | -0.87% | $5.61B | 4.21M | -12.67 | -1.32 | |
 Valley National BancorpVLY | $9.80 | 0.08 | +0.83% | $5.61B | 16.64M | 12.84 | 0.78 | |
 NexGen Energy Ltd.NXE | $8.44 | -0.54 | -6.07% | $5.60B | 13.97M | -34.22 | -0.25 | |
 Ryman Hospitality Properties, IncRHP | $88.49 | 0.24 | +0.27% | $5.58B | 473.15K | 21.14 | 4.19 | |
 ESCO Technologies, Inc.ESE | $216.50 | 1.33 | +0.62% | $5.57B | 230.96K | 48.59 | 4.44 | |
 CLEANSPARK INCCLSK | $19.53 | -0.46 | -2.29% | $5.57B | 30.68M | 23.30 | 0.85 | |
 South Bow CorporationSOBO | $26.23 | -0.24 | -0.90% | $5.55B | 1.01M | -- | -- | |
 New Gold Inc.NGD | $6.97 | -0.52 | -6.90% | $5.55B | 18.64M | 36.92 | 0.19 | |
 Metsera, Inc. Common StockMTSR | $52.99 | 0.13 | +0.25% | $5.55B | 1.12M | -- | -- | |
 V.F. CorporationVFC | $14.29 | 0.13 | +0.88% | $5.55B | 5.10M | -109.23 | -0.13 | |
 Amentum Holdings, Inc.AMTM | $22.38 | -0.29 | -1.28% | $5.54B | 995.84K | 58.33 | 0.39 | |
 Globalstar, Inc. Common StockGSAT | $43.54 | -0.74 | -1.67% | $5.53B | 749.76K | -97.07 | -0.45 | |
 JFrog Ltd. Ordinary SharesFROG | $47.34 | 0.66 | +1.42% | $5.53B | 559.11K | -61.51 | -0.77 | |
 Credit Acceptance CorpCACC | $491.81 | 16.05 | +3.37% | $5.52B | 118.74K | 14.16 | 34.69 | |
 Camtek LtdCAMT | $120.67 | -1.56 | -1.28% | $5.52B | 378.75K | 44.20 | 2.73 | |
 Thor Industries, Inc.THO | $104.68 | 0.20 | +0.19% | $5.51B | 265.86K | 25.12 | 4.17 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.34 | -1.22 | -3.64% | $5.50B | 1.47M | -190.65 | -0.17 | |
 Vaxcyte, Inc. Common StockPCVX | $42.39 | -1.20 | -2.75% | $5.50B | 1.44M | -10.31 | -4.11 | |
 Adtalem Global Education Inc. Common SharesATGE | $151.38 | 3.78 | +2.56% | $5.50B | 230.38K | 24.45 | 6.19 | |
 TG Therapeutics, Inc.TGTX | $34.66 | -0.20 | -0.59% | $5.49B | 1.44M | 93.58 | 0.37 | |
 RLI Corp.RLI | $59.65 | 0.46 | +0.78% | $5.47B | 753.44K | 17.08 | 3.49 | |
 Millrose Properties, Inc.MRP | $32.70 | 0.41 | +1.28% | $5.47B | 950.36K | -- | -- | |
B Webull Corporation Class A Ordinary SharesBULL | $11.01 | -0.74 | -6.34% | $5.47B | 28.13M | -9.88 | -1.12 | |
 Alaska Air Group, Inc.ALK | $47.34 | -0.45 | -0.93% | $5.46B | 2.22M | 19.25 | 2.46 | |
 Casella Waste Systems IncCWST | $85.75 | -0.19 | -0.22% | $5.44B | 715.47K | 476.42 | 0.18 | |
 Trex Company, Inc.TREX | $50.79 | -0.20 | -0.40% | $5.44B | 1.39M | 29.32 | 1.73 | |
 Bath & Body Works, Inc.BBWI | $26.50 | 0.49 | +1.89% | $5.43B | 5.93M | 7.81 | 3.37 | |
 Krystal Biotech, Inc. Common StockKRYS | $190.06 | 1.73 | +0.92% | $5.41B | 282.15K | 38.01 | 4.92 | |
 F.N.B. CorpFNB | $15.09 | 0.44 | +3.03% | $5.41B | 28.40M | 10.86 | 1.39 | |
 Vail Resorts, Inc.MTN | $149.70 | 0.11 | +0.07% | $5.41B | 792.12K | 20.35 | 7.41 | |
 MATADOR RESOURCES COMPANYMTDR | $43.00 | 0.04 | +0.09% | $5.39B | 1.58M | 6.34 | 6.83 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.17 | -0.74 | -1.61% | $5.38B | 827.90K | -- | -- | |
 SLM CorporationSLM | $25.67 | 0.48 | +1.91% | $5.36B | 2.01M | 12.91 | 1.99 | |
 SiteOne Landscape Supply, Inc.SITE | $119.96 | -0.93 | -0.77% | $5.35B | 405.35K | 43.80 | 2.74 | |
 Home BancShares, Inc.HOMB | $27.18 | 0.66 | +2.47% | $5.35B | 2.20M | 11.70 | 2.32 | |
 Allegro MicroSystems, Inc. Common StockALGM | $29.06 | -0.27 | -0.93% | $5.33B | 1.77M | -77.86 | -0.37 | |
 UFP Industries, Inc. Common StockUFPI | $90.61 | -0.08 | -0.08% | $5.31B | 265.50K | 15.74 | 5.76 | |
 Bausch + Lomb CorporationBLCO | $15.00 | 0.14 | +0.92% | $5.31B | 258.52K | -19.23 | -0.78 | |
 Badger Meter, Inc.BMI | $180.01 | 2.12 | +1.19% | $5.30B | 296.26K | 39.20 | 4.59 | |
 Lear CorporationLEA | $99.40 | -1.04 | -1.03% | $5.30B | 596.46K | 11.61 | 8.57 | |
 Opendoor Technologies Inc Common StockOPEN | $7.16 | 0.05 | +0.76% | $5.29B | 75.99M | -16.59 | -0.43 | |
 Avis Budget Group, Inc.CAR | $150.34 | -0.86 | -0.57% | $5.29B | 502.85K | -2.38 | -63.26 | |
 Clearwater Analytics Holdings, Inc.CWAN | $18.00 | -0.15 | -0.85% | $5.28B | 3.68M | 11.35 | 1.59 | |
 West Fraser Timber Co. LtdWFG | $67.03 | -0.11 | -0.16% | $5.27B | 407.55K | -38.21 | -1.75 | |
 Enel Chile S.A. - ADRENIC | $3.81 | 0.00 | +0.13% | $5.27B | 432.58K | 34.65 | 0.11 | |
 Madison Square Garden Sports Corp.MSGS | $218.60 | 0.26 | +0.12% | $5.26B | 162.42K | -238.09 | -0.92 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $29.70 | 0.25 | +0.86% | $5.26B | 18.41M | 95.74 | 0.31 | |
 Enact Holdings, Inc. Common StockACT | $35.52 | 0.49 | +1.39% | $5.24B | 309.65K | 8.09 | 4.39 | |
 Grupo Financiero Galicia SAGGAL | $32.50 | -0.71 | -2.15% | $5.24B | 2.56M | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $24.01 | -1.87 | -7.22% | $5.23B | 8.34M | -5.21 | -4.70 | |
 StoneX Group Inc. Common StockSNEX | $100.25 | 0.07 | +0.07% | $5.23B | 376.73K | 17.08 | 5.87 |
Werbung