Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 TXNM Energy, Inc.TXNM | $56.76 | 0.06 | +0.11% | $5.98B | 40 | 29.57 | 1.92 | |
 Terreno Realty CorporationTRNO | $57.86 | 0.05 | +0.08% | $5.97B | 2 | 30.12 | 1.92 | |
 Vail Resorts, Inc.MTN | $160.83 | -2.02 | -1.24% | $5.97B | 4 | 20.54 | 7.82 | |
 Sibanye-Stillwater - ADRSBSW | $8.36 | 0.04 | +0.42% | $5.97B | 175.19K | -- | -- | |
 Cirrus Logic IncCRUS | $116.01 | -1.37 | -1.16% | $5.95B | 162 | 18.15 | 6.39 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.53 | -0.70 | -2.04% | $5.95B | 354 | -37.20 | -0.89 | |
 Element Solutions Inc.ESI | $25.67 | -0.24 | -0.94% | $5.92B | 3 | 24.50 | 1.00 | |
 Piper Sandler CompaniesPIPR | $334.43 | -2.18 | -0.65% | $5.91B | 1 | 32.71 | 10.22 | |
 F.N.B. CorpFNB | $16.44 | -0.05 | -0.32% | $5.91B | 85 | 12.85 | 1.28 | |
 UiPath, Inc.PATH | $11.03 | -0.15 | -1.39% | $5.90B | 29.92K | -68.94 | -0.16 | |
 Sanmina CorpSANM | $115.44 | -0.02 | -0.02% | $5.89B | 53 | 27.03 | 4.09 | |
 Amkor Technology IncAMKR | $24.15 | 0.07 | +0.27% | $5.89B | 354 | 19.37 | 1.23 | |
 Mattel, Inc.MAT | $18.28 | -0.09 | -0.48% | $5.88B | 230 | 11.70 | 1.56 | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.76 | -0.37 | -1.15% | $5.88B | 1 | -85.84 | -0.37 | |
 GATX CorporationGATX | $164.84 | -1.54 | -0.93% | $5.88B | 1 | 18.86 | 8.74 | |
 WEX Inc.WEX | $170.83 | -1.92 | -1.11% | $5.86B | 140 | 21.62 | 7.91 | |
 Home BancShares, Inc.HOMB | $29.72 | -0.21 | -0.71% | $5.86B | 11 | 13.57 | 2.19 | |
 Axsome Therapeutics, IncAXSM | $116.31 | -2.20 | -1.86% | $5.84B | 340 | -23.08 | -5.07 | |
 BRF - Brasil Foods S.A.BRFS | $3.66 | 0.00 | +0.14% | $5.84B | 698 | 9.59 | 0.38 | |
 Millrose Properties, Inc.MRP | $34.72 | 0.42 | +1.21% | $5.83B | 567 | -- | -- | |
 Bank OZKOZK | $51.78 | -0.44 | -0.83% | $5.82B | 553.92K | 8.41 | 6.14 | |
 Valley National BancorpVLY | $10.26 | -0.05 | -0.52% | $5.81B | 1 | 15.04 | 0.69 | |
 Lear CorporationLEA | $109.63 | 1.11 | +1.02% | $5.80B | 283 | 12.78 | 8.53 | |
 Avidity Biosciences, Inc. Common StockRNA | $45.27 | -1.08 | -2.33% | $5.79B | 253 | -15.63 | -2.88 | |
 OR Royalties Inc.OR | $30.78 | -0.10 | -0.34% | $5.78B | 562 | 341.57 | 0.09 | |
 WPP PLCWPP | $26.74 | -0.31 | -1.16% | $5.78B | 2.53K | -- | -- | |
 Credit Acceptance CorpCACC | $512.33 | 6.15 | +1.22% | $5.76B | 217.38K | 14.77 | 34.69 | |
 Advanced Energy Industries IncAEIS | $153.01 | -1.85 | -1.20% | $5.75B | 328 | 69.00 | 2.21 | |
 Main Street Capital CorporationMAIN | $64.00 | -1.07 | -1.64% | $5.74B | 1.21K | 10.89 | 5.89 | |
 Glacier Bancorp IncGBCI | $48.10 | -0.32 | -0.67% | $5.73B | 1 | 25.18 | 1.92 | |
 Itron IncITRI | $124.05 | -2.82 | -2.22% | $5.73B | 227 | 21.42 | 5.85 | |
 Etsy, Inc.ETSY | $57.39 | -5.27 | -8.42% | $5.73B | 271.15K | 46.60 | 1.24 | |
 West Fraser Timber Co. LtdWFG | $75.05 | -0.92 | -1.22% | $5.72B | 22 | -41.45 | -1.75 | |
 Abivax SA - ADRABVX | $77.46 | 0.19 | +0.25% | $5.71B | 16.53K | -- | -- | |
 Thor Industries, Inc.THO | $110.77 | -0.86 | -0.77% | $5.71B | 634 | 27.61 | 3.91 | |
 Grand Canyon Education, IncLOPE | $203.07 | -0.34 | -0.17% | $5.70B | 285 | 25.48 | 7.97 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $109.54 | -0.10 | -0.09% | $5.70B | 963 | 18.88 | 5.84 | |
 MARA Holdings, Inc. Common StockMARA | $15.40 | -0.88 | -5.40% | $5.68B | 542.81K | -10.58 | -1.45 | |
 DARLING INGREDIENTS INC.DAR | $35.94 | 1.13 | +3.24% | $5.68B | 49 | 54.41 | 0.66 | |
 South Bow CorporationSOBO | $27.25 | -0.27 | -0.97% | $5.67B | 150 | -- | -- | |
 Columbia Banking Systems IncCOLB | $26.90 | -0.07 | -0.28% | $5.66B | 147 | 10.68 | 2.52 | |
 Teleflex IncorporatedTFX | $127.55 | -1.75 | -1.35% | $5.65B | 1.00K | 25.40 | 5.03 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.98 | 0.00 | -0.25% | $5.64B | 940 | 6.72 | -- | |
 Cal-Maine Foods IncCALM | $115.42 | -0.69 | -0.59% | $5.63B | 120 | 4.65 | 24.95 | |
 Enact Holdings, Inc. Common StockACT | $38.04 | -0.68 | -1.76% | $5.61B | 14 | 8.67 | 4.39 | |
 Meritage Homes CorporationMTH | $78.30 | -1.80 | -2.24% | $5.59B | 155 | 6.42 | 12.23 | |
 Ormat Technologies, Inc.ORA | $92.65 | -2.20 | -2.32% | $5.58B | 1.95K | 47.06 | 1.96 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.75 | 0.00 | -0.02% | $5.56B | 1.47K | -29.04 | -0.92 | |
 Southwest Gas Holdings, Inc.SWX | $76.67 | -1.55 | -1.98% | $5.55B | 3 | 31.08 | 2.48 | |
 IREN Limited Ordinary SharesIREN | $23.12 | 1.70 | +7.91% | $5.54B | 467.41K | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $118.70 | -0.50 | -0.42% | $5.54B | 10 | 19.92 | 5.93 | |
 JFrog Ltd. Ordinary SharesFROG | $47.50 | 0.50 | +1.07% | $5.53B | 50 | -61.53 | -0.77 | |
 Choice Hotels Intnl.CHH | $119.32 | -2.50 | -2.05% | $5.53B | 2 | 18.37 | 6.50 | |
 SentinelOne, Inc.S | $16.58 | -0.39 | -2.27% | $5.52B | 12.18K | -17.66 | -0.94 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.59 | -0.69 | -2.06% | $5.51B | 470 | -90.25 | -0.36 | |
 V.F. CorporationVFC | $13.67 | -0.03 | -0.21% | $5.50B | 89.94K | -11.83 | -1.19 | |
 Kirby CorporationKEX | $97.92 | -2.55 | -2.54% | $5.49B | 3 | 19.49 | 5.05 | |
 Badger Meter, Inc.BMI | $185.07 | -4.26 | -2.25% | $5.47B | 56 | 40.45 | 4.59 | |
 Triple Flag Precious Metals Corp.TFPM | $26.21 | -0.16 | -0.60% | $5.47B | 9 | -240.76 | -0.11 | |
 The Timken CompanyTKR | $79.25 | 0.29 | +0.37% | $5.45B | 1.13M | 15.70 | 4.99 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $41.11 | -0.32 | -0.77% | $5.42B | 167 | 15.30 | 2.70 | |
 RadNet, Inc. Common StockRDNT | $69.59 | -0.50 | -0.72% | $5.40B | 72 | -1003.86 | -0.07 | |
 FTI Consulting, Inc.FCN | $166.86 | -1.24 | -0.74% | $5.40B | 211 | 23.52 | 7.10 | |
 United Bankshares IncUBSI | $38.14 | -0.58 | -1.49% | $5.40B | 11 | 13.92 | 2.74 | |
 Nuvalent, Inc. Class A Common StockNUVL | $74.05 | -2.00 | -2.62% | $5.38B | 1.32K | -21.49 | -3.47 | |
 Avis Budget Group, Inc.CAR | $153.17 | -2.32 | -1.49% | $5.37B | 393 | -2.41 | -63.26 | |
 Bruker CorporationBRKR | $34.61 | -0.91 | -2.57% | $5.35B | 1.26K | 67.82 | 0.52 | |
 iRhythm Technologies, IncIRTC | $165.68 | -3.57 | -2.11% | $5.35B | 924 | -56.80 | -2.93 | |
 MOELIS & COMPANYMC | $71.99 | -0.57 | -0.78% | $5.34B | 462.32K | 32.99 | 2.18 | |
 Hancock Whitney Corporation Common StockHWC | $62.68 | -0.79 | -1.25% | $5.33B | 115 | 11.58 | 5.43 | |
 Onto Innovation Inc.ONTO | $108.32 | -0.21 | -0.19% | $5.31B | 112 | 26.68 | 4.06 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.08 | 0.06 | +1.08% | $5.29B | 6 | -- | -- | |
 Hecla Mining CompanyHL | $7.86 | -0.02 | -0.32% | $5.29B | 29.80K | 71.74 | 0.11 | |
 Lazard, Inc.LAZ | $56.76 | 0.81 | +1.45% | $5.28B | 122 | 19.48 | 2.87 | |
 Boot Barn Holdings, Inc.BOOT | $172.86 | -0.62 | -0.35% | $5.27B | 1.79K | 27.21 | 6.34 | |
 B2Gold Corp.BTG | $3.95 | -0.02 | -0.63% | $5.25B | 42.60K | -11.34 | -0.35 | |
 Glaukos CorporationGKOS | $91.55 | -2.56 | -2.71% | $5.25B | 21 | -55.48 | -1.65 | |
 Balchem CorporationBCPC | $162.06 | -3.09 | -1.87% | $5.25B | 2.47K | 37.07 | 4.36 | |
 First Financial Bankshares IncFFIN | $36.85 | -0.80 | -2.14% | $5.24B | 367.06K | 21.42 | 1.72 | |
 Whirlpool Corp.WHR | $93.62 | -0.04 | -0.04% | $5.23B | 617 | -35.30 | -2.65 | |
 Flagstar Financial, Inc.FLG | $12.56 | -0.07 | -0.58% | $5.22B | 251 | -7.62 | -1.65 | |
 Bausch + Lomb CorporationBLCO | $14.53 | -0.40 | -2.66% | $5.22B | 566 | -18.90 | -0.78 | |
 Pony AI Inc. - ADRPONY | $14.58 | -0.22 | -1.51% | $5.20B | 62.04K | -- | -- | |
 Celanese Corporation Common StockCE | $47.32 | -1.29 | -2.66% | $5.18B | 409 | -3.19 | -14.82 | |
 Cleveland-Cliffs Inc.CLF | $10.50 | 0.05 | +0.53% | $5.18B | 23.96K | -3.07 | -3.41 | |
 Belden Inc.BDC | $130.68 | -0.44 | -0.34% | $5.18B | 11 | 23.67 | 5.52 | |
 Merit Medical Systems IncMMSI | $88.16 | -1.31 | -1.47% | $5.17B | 6 | 42.79 | 2.04 | |
 Knife River CorporationKNF | $90.95 | -0.96 | -1.04% | $5.15B | 6 | 28.69 | 3.17 | |
 Resideo Technologies, Inc. Common StockREZI | $34.41 | 0.43 | +1.27% | $5.15B | 659 | 54.90 | 0.63 | |
 Trump Media & Technology Group Corp. Common StockDJT | $17.22 | -0.64 | -3.60% | $5.14B | 2.08M | -37.86 | -0.49 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.10 | -0.71 | -2.00% | $5.11B | 51.54K | 29.37 | 1.26 | |
 StoneX Group Inc. Common StockSNEX | $98.02 | -0.82 | -0.83% | $5.11B | 139 | 11.71 | 8.37 | |
 Impinj, Inc. Common StockPI | $175.78 | -1.04 | -0.59% | $5.10B | 1.32K | 128.97 | 1.36 | |
 IAMGold CorporationIAG | $8.83 | 0.05 | +0.63% | $5.10B | 19.04K | 6.29 | 1.41 | |
M The Marzetti Company Common StockMZTI | $185.08 | -4.19 | -2.22% | $5.10B | 1 | 30.09 | 6.15 | |
 Symbotic Inc. Class A Common StockSYM | $45.74 | -0.49 | -1.06% | $5.10B | 6.07K | -653.93 | -0.07 | |
 D-Wave Quantum Inc.QBTS | $15.02 | -0.51 | -3.31% | $5.09B | 632.88K | -35.46 | -0.42 | |
 Axos Financial, Inc. Common StockAX | $90.17 | -0.57 | -0.62% | $5.09B | 408.28K | 12.09 | 7.46 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $104.56 | -2.67 | -2.49% | $5.05B | 37.84K | 18.44 | 5.67 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $90.66 | -0.16 | -0.18% | $5.05B | 1 | 25.61 | 3.54 |
Werbung