Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Uranium Energy Corp.UEC | $12.96 | 0.93 | +7.76% | $6.20B | 19.45K | -75.51 | -0.17 | |
 Fortune Brands Innovations, Inc.FBIN | $51.44 | 0.07 | +0.14% | $6.18B | 1.67M | 19.20 | 2.68 | |
 Glaukos CorporationGKOS | $107.62 | 1.55 | +1.46% | $6.17B | 397 | -69.80 | -1.54 | |
 Pony AI Inc. - ADRPONY | $14.16 | -0.03 | -0.18% | $6.15B | 10.57K | -10.06 | -1.41 | |
 Mirion Technologies, Inc.MIR | $25.09 | 0.27 | +1.08% | $6.14B | 147 | 228.36 | 0.11 | |
 Boot Barn Holdings, Inc.BOOT | $201.28 | 7.24 | +3.73% | $6.13B | 445.82K | 29.75 | 6.76 | |
 Archer Aviation Inc.ACHR | $8.34 | 0.69 | +8.95% | $6.13B | 80.04K | -6.63 | -1.26 | |
 Kirby CorporationKEX | $112.83 | -0.61 | -0.53% | $6.12B | 954.01K | 20.96 | 5.39 | |
 SLM CorporationSLM | $30.11 | 0.33 | +1.09% | $6.11B | 1.85M | 10.56 | 2.85 | |
 PTC Therapeutics, Inc.PTCT | $75.75 | -2.75 | -3.50% | $6.10B | 14 | 8.87 | 8.56 | |
 Chemed CorporationCHE | $431.22 | 1.68 | +0.39% | $6.08B | 189 | 22.79 | 18.91 | |
 RadNet, Inc. Common StockRDNT | $79.48 | 0.68 | +0.86% | $6.08B | 1 | -463.65 | -0.17 | |
 Casella Waste Systems IncCWST | $95.72 | 0.12 | +0.13% | $6.08B | 544.06K | 398.75 | 0.24 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.10 | 0.02 | +0.72% | $6.08B | 4 | 7.09 | -- | |
 F.N.B. CorpFNB | $16.91 | 0.29 | +1.74% | $6.06B | 5.98M | 12.17 | 1.39 | |
 Middleby CorpMIDD | $119.85 | 2.59 | +2.21% | $6.04B | 263 | -27.25 | -4.40 | |
 NexGen Energy Ltd.NXE | $9.30 | 0.25 | +2.82% | $6.04B | 2.12K | -22.50 | -0.41 | |
 TeraWulf Inc. Common StockWULF | $14.43 | 0.21 | +1.44% | $6.01B | 26.35K | -10.11 | -1.42 | |
 Kyndryl Holdings, Inc.KD | $26.28 | 0.64 | +2.49% | $6.01B | 328 | 15.56 | 1.69 | |
 Bausch + Lomb CorporationBLCO | $16.96 | -0.09 | -0.55% | $6.01B | 454.78K | -19.49 | -0.87 | |
 Hexcel CorporationHXL | $75.37 | 0.06 | +0.08% | $5.99B | 742.11K | 88.55 | 0.85 | |
 B2Gold Corp.BTG | $4.49 | 0.06 | +1.24% | $5.99B | 13.45K | 32.00 | 0.14 | |
 Cogent Biosciences, Inc. Common StockCOGT | $39.16 | 0.18 | +0.45% | $5.98B | 2.04K | -23.77 | -1.64 | |
 Essent Group LTDESNT | $61.87 | -0.19 | -0.31% | $5.98B | 498.40K | 9.01 | 6.87 | |
 GXO Logistics, Inc.GXO | $52.60 | 1.63 | +3.20% | $5.98B | 48 | 68.74 | 0.76 | |
 SiteOne Landscape Supply, Inc.SITE | $134.04 | 0.89 | +0.67% | $5.97B | 792.75K | 43.50 | 3.08 | |
 NOV Inc.NOV | $16.32 | 0.99 | +6.49% | $5.95B | 62 | 16.33 | 1.00 | |
 Ryman Hospitality Properties, IncRHP | $94.44 | 0.21 | +0.22% | $5.95B | 306.86K | 24.98 | 3.78 | |
 Macy's Inc.M | $22.45 | -0.26 | -1.14% | $5.95B | 786 | 12.83 | 1.75 | |
 MarketAxess Holdings Inc.MKTX | $159.72 | -1.04 | -0.65% | $5.94B | 542.81K | 27.17 | 5.88 | |
 Grifois, S.A.GRFS | $8.79 | 0.28 | +3.25% | $5.94B | 9.58K | -- | -- | |
 Construction Partners, Inc. Class A Common StockROAD | $105.11 | -0.23 | -0.21% | $5.93B | 333.79K | 57.33 | 1.83 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $42.91 | 0.22 | +0.50% | $5.91B | 83 | 29.11 | 1.47 | |
 GATX CorporationGATX | $165.51 | 4.51 | +2.80% | $5.91B | 135.45K | 19.36 | 8.56 | |
 Compass, Inc.COMP | $10.51 | -0.05 | -0.52% | $5.90B | 1.50K | -95.45 | -0.11 | |
 iRhythm Technologies, IncIRTC | $183.20 | 1.33 | +0.73% | $5.90B | 562 | -113.75 | -1.61 | |
 Life Time Group Holdings, Inc.LTH | $26.76 | -0.13 | -0.48% | $5.90B | 1.75M | 20.74 | 1.29 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $104.22 | 0.18 | +0.17% | $5.90B | 640.50K | 29.96 | 3.48 | |
 Primo Brands CorporationPRMB | $16.55 | 0.22 | +1.33% | $5.88B | 5.51M | -51.89 | -0.31 | |
 MINISO Group Holding Limited - ADRMNSO | $19.39 | -0.46 | -2.34% | $5.83B | 3.29K | 19.78 | 0.97 | |
 Universal Display CorpOLED | $122.38 | 1.98 | +1.64% | $5.82B | 10 | 26.37 | 4.64 | |
 Riot Platforms, Inc. Common StockRIOT | $15.65 | 0.43 | +2.81% | $5.81B | 27.89K | 42.22 | 0.37 | |
 Life360, Inc. Common StockLIF | $74.95 | 0.28 | +0.38% | $5.81B | 100 | 217.79 | 0.34 | |
 DARLING INGREDIENTS INC.DAR | $36.60 | -0.41 | -1.11% | $5.79B | 2.00M | 54.63 | 0.67 | |
 Nexstar Media Group, Inc. Common StockNXST | $190.96 | 3.13 | +1.66% | $5.79B | 237.42K | 11.84 | 16.13 | |
 Southwest Gas Holdings, Inc.SWX | $79.89 | -0.82 | -1.02% | $5.77B | 296.68K | 12.45 | 6.42 | |
 Louisiana-Pacific Corp.LPX | $82.74 | 0.90 | +1.10% | $5.76B | 202 | 26.78 | 3.09 | |
 RLI Corp.RLI | $62.66 | 0.57 | +0.92% | $5.75B | 667.97K | 16.44 | 3.81 | |
 The Timken CompanyTKR | $82.50 | 2.68 | +3.36% | $5.75B | 784.30K | 19.51 | 4.23 | |
 NuScale Power CorporationSMR | $20.09 | 1.18 | +6.22% | $5.75B | 176.18K | -7.10 | -2.86 | |
 Telecom Argentina S.A.TEO | $12.91 | 0.28 | +2.20% | $5.74B | 108 | -38.09 | -0.35 | |
 CarMax Inc.KMX | $38.98 | 0.27 | +0.71% | $5.73B | 12 | 11.45 | 3.41 | |
 Gates Industrial Corporation plcGTES | $22.16 | -0.07 | -0.31% | $5.73B | 4.10M | 24.38 | 0.91 | |
 SentinelOne, Inc.S | $16.95 | 0.34 | +2.03% | $5.72B | 12.91K | -12.92 | -1.32 | |
 Arrow Electronics, Inc.ARW | $111.03 | 2.13 | +1.95% | $5.72B | 171 | 12.26 | 9.05 | |
 Lear CorporationLEA | $109.24 | 1.38 | +1.28% | $5.70B | 3 | 13.44 | 8.18 | |
 WIX.com Ltd.WIX | $102.80 | 6.94 | +7.24% | $5.69B | 67 | 44.36 | 2.34 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $41.93 | 1.06 | +2.59% | $5.69B | 35 | 44.90 | 0.96 | |
R Ralliant CorporationRAL | $50.37 | 1.63 | +3.34% | $5.68B | 12 | -- | -- | |
 Banco Macro S.A.BMA | $87.93 | 5.27 | +6.37% | $5.67B | 62 | 7.38 | -- | |
 South Bow CorporationSOBO | $27.07 | -0.40 | -1.47% | $5.64B | 540.91K | 17.03 | 1.59 | |
 Home BancShares, Inc.HOMB | $28.48 | 0.52 | +1.86% | $5.59B | 150 | 12.26 | 2.32 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.91 | 0.66 | +1.42% | $5.58B | 883.06K | -- | -- | |
 Enact Holdings, Inc. Common StockACT | $38.60 | -0.26 | -0.67% | $5.58B | 207.65K | 8.90 | 4.34 | |
 Vista Energy S.A.B. de C.V.VIST | $53.34 | 3.34 | +6.69% | $5.57B | 1.41M | 7.85 | 6.80 | |
 KBR, Inc.KBR | $43.76 | 0.08 | +0.19% | $5.56B | 1 | 15.04 | 2.91 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.87 | 0.84 | +1.15% | $5.55B | 915.43K | 16.90 | 4.35 | |
 Glacier Bancorp IncGBCI | $42.71 | 0.17 | +0.39% | $5.55B | 905.51K | 20.93 | 2.04 | |
 Portland General Electric CompanyPOR | $49.34 | -0.16 | -0.33% | $5.54B | 579 | 17.91 | 2.75 | |
 Piper Sandler CompaniesPIPR | $332.25 | 8.25 | +2.55% | $5.52B | 4 | 25.02 | 13.27 | |
 Weatherford International plc Ordinary SharesWFRD | $76.92 | 2.74 | +3.69% | $5.52B | 1 | 13.94 | 5.52 | |
 Lemonade, Inc.LMND | $73.64 | 1.48 | +2.06% | $5.52B | 3.43K | -30.88 | -2.39 | |
 Super Group (SGHC) LimitedSGHC | $10.88 | -0.05 | -0.50% | $5.51B | 54 | 25.35 | 0.43 | |
 MATADOR RESOURCES COMPANYMTDR | $44.30 | 1.35 | +3.15% | $5.49B | 10 | 7.06 | 6.26 | |
 CNX Resources CorporationCNX | $40.37 | 1.38 | +3.54% | $5.49B | 1.98K | 28.50 | 1.43 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $70.68 | 1.27 | +1.83% | $5.48B | 698 | -312.50 | -0.24 | |
 Commault Systems, Inc.CVLT | $123.94 | 0.45 | +0.37% | $5.47B | 452.53K | 69.63 | 1.78 | |
 Chord Energy Corporation Common StockCHRD | $95.88 | 3.28 | +3.54% | $5.45B | 117 | 36.89 | 2.60 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $123.07 | 1.92 | +1.58% | $5.41B | 228 | 22.29 | 5.52 | |
 Black Hills CorporationBKH | $71.13 | -0.63 | -0.88% | $5.40B | 1.22M | 18.08 | 3.96 | |
 UFP Industries, Inc. Common StockUFPI | $92.73 | 0.37 | +0.40% | $5.40B | 1 | 17.14 | 5.41 | |
 Allegro MicroSystems, Inc. Common StockALGM | $28.90 | 2.38 | +8.98% | $5.39B | 580 | -182.00 | -0.16 | |
 EnerSys, Inc.ENS | $145.96 | 1.24 | +0.86% | $5.38B | 61 | 17.05 | 8.55 | |
 Protagonist Therapeutics, IncPTGX | $86.05 | 1.40 | +1.66% | $5.38B | 102 | 138.78 | 0.62 | |
 Madison Square Garden Sports Corp.MSGS | $223.27 | 1.43 | +0.65% | $5.38B | 285 | -228.01 | -0.98 | |
 Enel Chile S.A. - ADRENIC | $3.88 | 0.01 | +0.39% | $5.35B | 403 | 64.50 | 0.06 | |
 Qualys, Inc. Common StockQLYS | $149.04 | 3.23 | +2.22% | $5.35B | 51 | 28.93 | 5.16 | |
 Belite Bio, Inc - ADRBLTE | $151.46 | 0.62 | +0.41% | $5.35B | 3 | -79.10 | -1.92 | |
 H&R Block, Inc.HRB | $42.76 | 0.83 | +1.97% | $5.35B | 676 | 9.51 | 4.45 | |
 CRISPR Therapeutics AGCRSP | $56.00 | 4.42 | +8.57% | $5.35B | 3.08K | -10.04 | -5.59 | |
 BILL Holdings, Inc.BILL | $51.76 | 1.51 | +3.00% | $5.34B | 11.18K | -197.60 | -0.27 | |
 Main Street Capital CorporationMAIN | $59.35 | 1.29 | +2.21% | $5.34B | 124 | 9.89 | 6.03 | |
 Millrose Properties, Inc.MRP | $31.99 | 1.16 | +3.78% | $5.33B | 221 | -- | -- | |
 Etsy, Inc.ETSY | $53.82 | -0.85 | -1.55% | $5.31B | 35 | 37.90 | 1.42 | |
 Thor Industries, Inc.THO | $100.21 | -10.00 | -9.07% | $5.29B | 1.85M | 24.03 | 4.17 | |
 Noble Corporation plcNE | $33.61 | 2.51 | +8.07% | $5.28B | 946 | 23.76 | 1.40 | |
 Flagstar Bank, National AssociationFLG | $12.73 | 0.26 | +2.13% | $5.28B | 17 | -13.08 | -0.97 | |
 Camtek LtdCAMT | $116.96 | 6.06 | +5.46% | $5.27B | 1.69K | 127.99 | 0.90 | |
 Credit Acceptance CorpCACC | $473.94 | 7.70 | +1.65% | $5.26B | 162 | 12.63 | 37.77 | |
 Teleflex IncorporatedTFX | $118.83 | 2.66 | +2.29% | $5.26B | 737.83K | -16.20 | -7.35 |
Werbung