Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
M The Marzetti Company Common StockMZTI | $183.43 | -1.65 | -0.89% | $5.05B | 34.29K | 29.83 | 6.15 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $104.58 | 0.02 | +0.01% | $5.05B | 19.15K | 18.44 | 5.67 | |
 Hexcel CorporationHXL | $63.43 | 1.06 | +1.70% | $5.05B | 259.74K | 58.73 | 1.08 | |
 Atlantic Union Bankshares CorporationAUB | $35.34 | 0.43 | +1.23% | $5.04B | 92.73K | 17.16 | 2.06 | |
 Enphase Energy, Inc.ENPH | $38.48 | 0.25 | +0.65% | $5.03B | 3.01M | 30.06 | 1.28 | |
 Dorman Products, Inc. NewDORM | $164.56 | 1.38 | +0.84% | $5.02B | 47.64K | 22.39 | 7.35 | |
 ACI Worldwide, Inc.ACIW | $48.68 | -0.08 | -0.16% | $5.02B | 176.03K | 20.54 | 2.37 | |
 FS KKR Capital Corp. Common StockFSK | $17.93 | 0.05 | +0.25% | $5.02B | 758.76K | 22.98 | 0.78 | |
 Valvoline Inc.VVV | $39.42 | 0.15 | +0.38% | $5.01B | 264.52K | 18.86 | 2.09 | |
 Ameris BancorpABCB | $73.02 | 1.17 | +1.63% | $5.01B | 47.80K | 12.86 | 5.68 | |
 ESCO Technologies, Inc.ESE | $193.88 | 0.13 | +0.07% | $5.01B | 44.91K | 43.67 | 4.44 | |
 Riot Platforms, Inc. Common StockRIOT | $13.54 | 0.26 | +1.93% | $5.00B | 19.13M | 31.48 | 0.43 | |
 Merus N.V. Common SharesMRUS | $66.03 | 0.30 | +0.45% | $4.99B | 186.48K | -16.19 | -4.08 | |
 BellRing Brands, Inc.BRBR | $39.64 | 0.98 | +2.53% | $4.99B | 958.93K | 22.65 | 1.75 | |
 Skywest IncSKYW | $123.33 | 1.95 | +1.60% | $4.98B | 137.45K | 15.87 | 7.77 | |
 CRISPR Therapeutics AGCRSP | $54.62 | 0.49 | +0.90% | $4.97B | 531.12K | -10.06 | -5.43 | |
 FMC CorporationFMC | $39.77 | -0.38 | -0.93% | $4.97B | 287.06K | 49.71 | 0.80 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $12.18 | 0.07 | +0.54% | $4.96B | 32.07M | -33.82 | -0.36 | |
 Silgan Holdings IncSLGN | $46.37 | 0.00 | 0.00% | $4.96B | 223.87K | 17.97 | 2.58 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.21 | 0.73 | +5.08% | $4.93B | 24.05M | -40.01 | -0.38 | |
 ServisFirst Bancshares Inc.SFBS | $90.14 | 1.84 | +2.09% | $4.92B | 44.48K | 21.67 | 4.16 | |
 Compass, Inc.COMP | $9.35 | -0.18 | -1.94% | $4.91B | 3.25M | -93.45 | -0.10 | |
N NIQ Global Intelligence plcNIQ | $16.63 | -0.18 | -1.05% | $4.91B | 307.92K | -- | -- | |
 Kite Realty Group TrustKRG | $22.30 | -0.08 | -0.38% | $4.90B | 338.18K | 318.50 | 0.07 | |
 StepStone Group Inc. Class A Common StockSTEP | $62.36 | 0.90 | +1.46% | $4.90B | 101.82K | -36.90 | -1.69 | |
 Adtalem Global Education Inc. Common SharesATGE | $136.23 | 0.90 | +0.67% | $4.90B | 101.79K | 22.01 | 6.19 | |
 MAXIMUS, Inc.MMS | $86.89 | 0.89 | +1.03% | $4.90B | 133.72K | 17.27 | 5.03 | |
 Eldorado Gold CorporationEGO | $24.05 | 0.72 | +3.07% | $4.89B | 353.81K | 12.08 | 1.99 | |
 NOV Inc.NOV | $13.14 | -0.02 | -0.11% | $4.88B | 224.57K | 8.16 | 1.61 | |
 PLDT Inc.PHI | $22.45 | -0.59 | -2.58% | $4.85B | 94.70K | -- | -- | |
 Sensata Technologies Holding plcST | $33.29 | 0.21 | +0.63% | $4.85B | 161.85K | 39.63 | 0.84 | |
 Arcosa, Inc. Common StockACA | $98.81 | 0.38 | +0.39% | $4.85B | 67.10K | 52.56 | 1.88 | |
 Copa Holdings, S.A.CPA | $117.74 | 1.63 | +1.40% | $4.84B | 74.09K | 7.66 | 15.38 | |
 Mirion Technologies, Inc.MIR | $21.00 | 0.29 | +1.42% | $4.84B | 687.76K | -350.08 | -0.06 | |
 Spirit Aerosystems Holdings, Inc.SPR | $41.21 | 1.07 | +2.67% | $4.84B | 176.47K | -3.32 | -12.42 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.00 | -0.24 | -1.05% | $4.84B | 528.72K | 13.69 | 1.68 | |
 Granite Construction Inc.GVA | $110.44 | 0.80 | +0.73% | $4.84B | 56.66K | 46.01 | 2.40 | |
 Sensient Technology CorporationSXT | $113.75 | 0.62 | +0.55% | $4.83B | 19.03K | 38.69 | 2.94 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $72.03 | 0.80 | +1.12% | $4.81B | 119.10K | 16.48 | 4.37 | |
 Q2 Holdings IncQTWO | $76.93 | -0.38 | -0.49% | $4.80B | 98.09K | -118.36 | -0.65 | |
 BGC Group, Inc. Class A Common StockBGC | $10.12 | 0.04 | +0.35% | $4.80B | 234.67K | 33.72 | 0.30 | |
 Uranium Energy Corp.UEC | $10.79 | 0.39 | +3.80% | $4.80B | 7.61M | -89.96 | -0.12 | |
 Qualys, Inc. Common StockQLYS | $132.75 | 0.26 | +0.20% | $4.79B | 73.64K | 28.55 | 4.65 | |
 Compania de Minas Buenaventura S.A.BVN | $18.85 | 0.35 | +1.89% | $4.79B | 297.67K | 9.57 | 1.97 | |
 GRAHAM HOLDINGS COMPANYGHC | $1097.11 | 7.54 | +0.69% | $4.78B | 19.00K | 7.04 | 155.77 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.15 | 0.39 | +0.98% | $4.78B | 111.71K | -- | -- | |
 Kilroy Realty Corp.KRC | $40.37 | -0.11 | -0.27% | $4.78B | 309.82K | 24.03 | 1.68 | |
 Enpro Inc.NPO | $228.47 | 3.53 | +1.57% | $4.77B | 22.92K | 66.03 | 3.46 | |
 NuScale Power CorporationSMR | $35.62 | -0.28 | -0.79% | $4.77B | 9.27M | -37.49 | -0.95 | |
 Lumen Technologies, Inc.LUMN | $4.64 | -0.05 | -0.96% | $4.77B | 2.97M | -14.98 | -0.31 | |
 Alkermes Inc. plcALKS | $28.85 | -0.15 | -0.52% | $4.76B | 212.24K | 13.87 | 2.08 | |
 Abercrombie & Fitch Co.ANF | $99.87 | 0.11 | +0.11% | $4.76B | 988.90K | 9.83 | 10.16 | |
 Paymentus Holdings, Inc.PAY | $37.98 | 0.18 | +0.48% | $4.76B | 294.24K | 122.52 | 0.31 | |
 Icahn Enterprises L.PIEP | $8.29 | -0.07 | -0.90% | $4.76B | 241.98K | -5.03 | -1.65 | |
 Madison Square Garden Sports Corp.MSGS | $197.86 | -0.55 | -0.28% | $4.75B | 29.90K | 942.19 | 0.21 | |
 Sealed Air Corp.SEE | $32.30 | 0.02 | +0.06% | $4.75B | 142.63K | 11.87 | 2.72 | |
 Cousins Properties Inc.CUZ | $28.27 | -0.08 | -0.28% | $4.75B | 434.13K | 76.41 | 0.37 | |
 Acushnet Holdings Corp.GOLF | $80.79 | 1.54 | +1.94% | $4.74B | 84.65K | 22.44 | 3.60 | |
 Enel Chile S.A. - ADRENIC | $3.42 | -0.04 | -1.01% | $4.74B | 249.49K | 31.14 | 0.11 | |
 Selective Insurance GroupSIGI | $77.86 | 0.56 | +0.73% | $4.74B | 92.36K | 24.18 | 3.22 | |
 TTM Technologies IncTTMI | $45.79 | 1.70 | +3.86% | $4.73B | 506.15K | 84.80 | 0.54 | |
 Silicon Laboratories IncSLAB | $144.09 | 1.87 | +1.31% | $4.73B | 64.56K | -24.26 | -5.94 | |
 Radian Group Inc.RDN | $34.86 | 0.07 | +0.21% | $4.72B | 139.73K | 8.87 | 3.93 | |
 New Jersey Resources CorpNJR | $47.02 | -0.30 | -0.62% | $4.72B | 116.12K | 14.16 | 3.32 | |
R Ralliant CorporationRAL | $41.86 | -0.50 | -1.17% | $4.72B | 293.96K | -- | -- | |
 QuantumScape CorporationQS | $8.34 | 0.29 | +3.54% | $4.72B | 9.15M | -8.87 | -0.94 | |
 Nelnet, Inc. Class ANNI | $130.26 | 1.16 | +0.90% | $4.71B | 12.28K | 42.85 | 3.04 | |
 White Mountains Insurance Group Ltd.WTM | $1829.03 | 0.98 | +0.05% | $4.71B | 10.81K | 22.91 | 79.84 | |
 Crocs, Inc.CROX | $86.22 | -0.07 | -0.08% | $4.71B | 365.29K | 23.12 | 3.73 | |
 Zeta Global Holdings Corp.ZETA | $19.78 | 0.08 | +0.39% | $4.71B | 1.87M | -104.08 | -0.19 | |
 The Brink's CompanyBCO | $112.36 | 0.30 | +0.27% | $4.68B | 104.70K | 30.37 | 3.70 | |
 Sotera Health Company Common StockSHC | $16.46 | 0.07 | +0.46% | $4.68B | 280.82K | 65.86 | 0.25 | |
 F&G Annuities & Life, Inc.FG | $34.70 | 0.23 | +0.68% | $4.67B | 31.91K | 13.99 | 2.48 | |
 Corvel CorpCRVL | $90.53 | 0.08 | +0.09% | $4.65B | 16.63K | 46.67 | 1.94 | |
 Portland General Electric CompanyPOR | $42.39 | -0.10 | -0.24% | $4.64B | 355.32K | 14.08 | 3.01 | |
 Array Digital Infrastructure, Inc.AD | $53.92 | 0.47 | +0.89% | $4.64B | 82.00K | -179.75 | -0.30 | |
 Hudbay Minerals Inc.HBM | $11.71 | 0.05 | +0.47% | $4.64B | 1.95M | 30.83 | 0.38 | |
 Sonoco Products CompanySON | $46.94 | 0.09 | +0.18% | $4.63B | 196.50K | 28.45 | 1.65 | |
 Avnet, Inc.AVT | $55.44 | 0.34 | +0.62% | $4.63B | 104.90K | 20.31 | 2.73 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.29 | 0.04 | +0.18% | $4.62B | 441.42K | 36.39 | 0.53 | |
 Landstar System IncLSTR | $133.18 | 0.25 | +0.18% | $4.61B | 108.47K | 26.37 | 5.05 | |
 The Macerich CompanyMAC | $18.18 | 0.14 | +0.76% | $4.59B | 80.07K | -42.27 | -0.43 | |
 Cytokinetics Inc.CYTK | $38.40 | 1.39 | +3.74% | $4.59B | 250.39K | -7.53 | -5.10 | |
 Golar LNG LtdGLNG | $44.86 | 0.59 | +1.33% | $4.59B | 363.41K | 1495.30 | 0.03 | |
 Rush Enterprises IncRUSHB | $58.64 | 0.23 | +0.39% | $4.57B | 6.18K | 15.72 | 3.73 | |
 Option Care Health, Inc. Common StockOPCH | $28.10 | 0.04 | +0.14% | $4.56B | 398.11K | 23.61 | 1.19 | |
 International Bancshares CorpIBOC | $73.30 | 1.03 | +1.43% | $4.56B | 33.79K | 11.16 | 6.57 | |
 Rush Enterprises IncRUSHA | $58.41 | 0.23 | +0.40% | $4.55B | 50.69K | 15.66 | 3.73 | |
 Ingram Micro Holding CorporationINGM | $19.36 | -0.24 | -1.20% | $4.55B | 58.04K | -- | -- | |
 BOX, INC.BOX | $31.31 | -0.11 | -0.35% | $4.53B | 984.27K | 24.27 | 1.29 | |
 ONE GAS, INC.OGS | $75.55 | 0.17 | +0.23% | $4.53B | 54.95K | 19.32 | 3.91 | |
 Comstock Resources, Inc.CRK | $15.44 | 0.13 | +0.88% | $4.52B | 388.32K | -64.31 | -0.24 | |
 Spire Inc.SR | $76.62 | 0.06 | +0.08% | $4.52B | 81.80K | 18.55 | 4.13 | |
 Telephone and Data Systems Inc.TDS | $39.33 | 0.76 | +1.96% | $4.52B | 319.76K | -7.28 | -5.40 | |
 WillScot Holdings Corporation Class A Common StockWSC | $24.77 | 0.03 | +0.12% | $4.51B | 370.38K | 41.29 | 0.60 | |
 New Gold Inc.NGD | $5.67 | 0.14 | +2.59% | $4.49B | 6.04M | 43.64 | 0.13 | |
 TG Therapeutics, Inc.TGTX | $28.30 | -0.23 | -0.81% | $4.49B | 356.23K | -283.00 | -0.10 | |
 Frontline PlcFRO | $20.13 | -0.34 | -1.64% | $4.48B | 717.39K | 12.90 | 1.56 | |
 CSW Industrials, Inc.CSW | $266.59 | 0.11 | +0.04% | $4.48B | 44.16K | 31.85 | 8.37 | |
 Noble Corporation plcNE | $28.18 | -0.39 | -1.38% | $4.48B | 423.70K | 9.43 | 2.99 |
Werbung