Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Main Street Capital CorporationMAIN | $58.15 | 0.94 | +1.64% | $5.22B | 696.37K | 9.61 | 6.07 | |
 Frontline PlcFRO | $23.37 | 0.36 | +1.56% | $5.20B | 2.00M | 21.81 | 1.07 | |
 LG Display Co. Ltd.LPL | $5.17 | 0.01 | +0.29% | $5.19B | 560.87K | -12.36 | -0.42 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $118.01 | 0.40 | +0.34% | $5.18B | 303.50K | 22.69 | 5.20 | |
 Hut 8 Corp. Common StockHUT | $48.46 | -0.32 | -0.66% | $5.18B | 7.44M | -- | -- | |
 PTC Therapeutics, Inc.PTCT | $65.88 | -0.94 | -1.41% | $5.17B | 1.36M | 9.34 | 6.97 | |
 Bank OZKOZK | $45.95 | -1.07 | -2.26% | $5.17B | 3.47M | 7.40 | 6.20 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.31 | 0.04 | +0.12% | $5.16B | 1.27M | 27.05 | 1.38 | |
 Arrowhead Research CorporationARWR | $36.80 | -2.16 | -5.56% | $5.15B | 1.88M | -29.12 | -1.28 | |
 WEX Inc.WEX | $150.33 | 2.69 | +1.82% | $5.15B | 410.56K | 19.01 | 7.91 | |
 Chord Energy Corporation Common StockCHRD | $89.72 | 0.59 | +0.66% | $5.15B | 778.58K | 22.87 | 3.93 | |
 Copa Holdings, S.A.CPA | $124.73 | -0.34 | -0.27% | $5.13B | 157.17K | 8.11 | 15.38 | |
 Shift4 Payments, Inc.FOUR | $73.95 | -0.13 | -0.17% | $5.13B | 1.49M | 27.69 | 2.70 | |
 The Timken CompanyTKR | $73.12 | -0.92 | -1.25% | $5.10B | 438.08K | 16.63 | 4.40 | |
 BILL Holdings, Inc.BILL | $51.09 | 1.45 | +2.91% | $5.09B | 3.10M | -313.00 | -0.16 | |
 ACI Worldwide, Inc.ACIW | $48.75 | 0.57 | +1.19% | $5.09B | 800.78K | 20.80 | 2.37 | |
 Sealed Air Corp.SEE | $34.51 | 0.36 | +1.04% | $5.08B | 1.10M | 17.43 | 1.98 | |
 Comstock Resources, Inc.CRK | $16.96 | -0.77 | -4.31% | $5.07B | 3.70M | -72.04 | -0.24 | |
 Graphic Packaging Holding CompanyGPK | $17.16 | -0.04 | -0.20% | $5.07B | 3.71M | 9.66 | 1.77 | |
 WPP PLCWPP | $23.52 | -0.66 | -2.73% | $5.05B | 409.04K | -- | -- | |
 Ingram Micro Holding CorporationINGM | $21.47 | -0.23 | -1.05% | $5.05B | 206.59K | 18.53 | 1.16 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $104.26 | 1.61 | +1.57% | $5.04B | 86.57K | 19.34 | 5.40 | |
 Spire Inc.SR | $85.39 | 0.52 | +0.62% | $5.04B | 286.17K | 18.44 | 4.63 | |
 DARLING INGREDIENTS INC.DAR | $31.68 | -0.01 | -0.03% | $5.04B | 1.91M | 48.26 | 0.66 | |
 Oscar Health, Inc.OSCR | $19.34 | -1.69 | -8.04% | $5.03B | 17.74M | -24.00 | -0.81 | |
 Alkermes Inc. plcALKS | $30.24 | -0.56 | -1.81% | $4.99B | 2.04M | 14.54 | 2.08 | |
 Glaukos CorporationGKOS | $87.33 | 2.00 | +2.34% | $4.99B | 707.71K | -52.73 | -1.65 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.61 | 0.11 | +0.47% | $4.97B | 828.93K | 15.86 | 1.49 | |
 United Bankshares IncUBSI | $35.23 | 0.92 | +2.70% | $4.97B | 1.13M | 12.39 | 2.83 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.71 | -0.09 | -1.64% | $4.97B | 3.49M | -- | -- | |
 Energy Fuels Inc.UUUU | $21.03 | -0.66 | -3.05% | $4.95B | 29.81M | -43.79 | -0.49 | |
 TransAlta CorporationTAC | $16.55 | -0.41 | -2.39% | $4.95B | 2.65M | -39.73 | -0.42 | |
 Selective Insurance GroupSIGI | $81.16 | 0.60 | +0.74% | $4.94B | 343.12K | 13.28 | 6.11 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $67.42 | 0.73 | +1.09% | $4.93B | 127.12K | -280.94 | -0.24 | |
 Portland General Electric CompanyPOR | $44.60 | 0.71 | +1.62% | $4.93B | 868.14K | 16.60 | 2.71 | |
 ONE GAS, INC.OGS | $82.07 | 0.91 | +1.12% | $4.92B | 275.25K | 19.59 | 4.19 | |
 White Mountains Insurance Group Ltd.WTM | $1915.16 | 67.49 | +3.65% | $4.92B | 32.74K | 23.95 | 79.84 | |
 Workiva Inc.WK | $87.80 | 0.55 | +0.63% | $4.92B | 486.53K | -73.20 | -1.20 | |
A Alliance Laundry Holdings Inc.ALH | $24.74 | -0.45 | -1.79% | $4.92B | 1.35M | -- | -- | |
 Hexcel CorporationHXL | $61.80 | 0.59 | +0.96% | $4.91B | 803.83K | 57.19 | 1.08 | |
 Kite Realty Group TrustKRG | $22.31 | 0.31 | +1.40% | $4.91B | 1.50M | 28.26 | 0.79 | |
 FTI Consulting, Inc.FCN | $152.01 | 0.33 | +0.22% | $4.89B | 331.76K | 21.28 | 7.10 | |
 Ameris BancorpABCB | $70.81 | 1.40 | +2.02% | $4.86B | 385.76K | 12.47 | 5.68 | |
 Merit Medical Systems IncMMSI | $81.86 | 1.05 | +1.30% | $4.85B | 369.33K | 41.55 | 1.97 | |
 MOELIS & COMPANYMC | $67.67 | 0.56 | +0.83% | $4.85B | 584.11K | 25.71 | 2.54 | |
 Atlantic Union Bankshares CorporationAUB | $33.94 | 1.03 | +3.12% | $4.84B | 1.23M | 16.49 | 2.06 | |
 StepStone Group Inc. Class A Common StockSTEP | $61.54 | -0.26 | -0.42% | $4.84B | 506.86K | -19.99 | -3.08 | |
 SSR Mining Inc.SSRM | $23.75 | -2.05 | -7.96% | $4.84B | 3.95M | 30.57 | 0.78 | |
 Viasat IncVSAT | $35.68 | -0.48 | -1.33% | $4.83B | 1.78M | -7.79 | -4.62 | |
 Meritage Homes CorporationMTH | $70.09 | 0.30 | +0.44% | $4.83B | 662.38K | 6.10 | 11.12 | |
 Protagonist Therapeutics, IncPTGX | $77.50 | 1.77 | +2.34% | $4.82B | 1.24M | 110.71 | 0.70 | |
 Arcellx, Inc. Common StockACLX | $86.97 | -1.88 | -2.11% | $4.82B | 500.60K | -25.42 | -3.42 | |
 MAXIMUS, Inc.MMS | $85.04 | 1.09 | +1.30% | $4.80B | 638.04K | 15.68 | 5.43 | |
 Enphase Energy, Inc.ENPH | $36.58 | -0.98 | -2.61% | $4.79B | 5.64M | 28.63 | 1.28 | |
 Balchem CorporationBCPC | $147.56 | 1.98 | +1.36% | $4.79B | 204.71K | 33.84 | 4.36 | |
 Asbury Automotive Group, Inc.ABG | $243.44 | -1.09 | -0.44% | $4.79B | 214.69K | 8.90 | 27.38 | |
 StoneCo Ltd. Class A Common SharesSTNE | $17.86 | 0.20 | +1.15% | $4.78B | 2.65M | -25.55 | -0.70 | |
 Kirby CorporationKEX | $85.53 | 0.78 | +0.92% | $4.78B | 2.20M | 16.18 | 5.29 | |
 Enpro Inc.NPO | $228.75 | -0.37 | -0.16% | $4.78B | 208.68K | 57.19 | 4.00 | |
R Ralliant CorporationRAL | $42.38 | -0.66 | -1.54% | $4.77B | 1.18M | -- | -- | |
 Kilroy Realty Corp.KRC | $40.30 | -0.16 | -0.38% | $4.77B | 1.29M | 21.90 | 1.84 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $85.87 | 0.44 | +0.51% | $4.75B | 414.22K | 24.13 | 3.54 | |
 Howard Hughes Holdings Inc.HHH | $79.73 | 0.07 | +0.09% | $4.75B | 301.95K | 17.51 | 4.57 | |
 BOX, INC.BOX | $32.64 | 0.16 | +0.48% | $4.75B | 1.06M | 26.45 | 1.24 | |
 Macy's Inc.M | $17.82 | -0.14 | -0.77% | $4.75B | 6.12M | 10.10 | 1.75 | |
 NOV Inc.NOV | $12.67 | -0.02 | -0.14% | $4.73B | 2.09M | 10.45 | 1.22 | |
 Frontdoor, Inc. Common StockFTDR | $65.83 | 1.10 | +1.70% | $4.73B | 563.65K | 19.16 | 3.39 | |
 Sotera Health Company Common StockSHC | $16.16 | -0.17 | -1.07% | $4.73B | 891.63K | 208.08 | 0.08 | |
 Acushnet Holdings Corp.GOLF | $80.43 | 0.14 | +0.18% | $4.72B | 179.07K | 21.52 | 3.74 | |
 Kontoor Brands, Inc. Common StockKTB | $84.77 | -1.50 | -1.74% | $4.71B | 678.63K | 18.93 | 4.48 | |
 Icahn Enterprises L.PIEP | $8.21 | 0.13 | +1.55% | $4.71B | 738.05K | -6.68 | -1.23 | |
 New Jersey Resources CorpNJR | $46.69 | 0.28 | +0.61% | $4.69B | 434.26K | 11.43 | 4.09 | |
 Hancock Whitney Corporation Common StockHWC | $55.29 | 0.77 | +1.41% | $4.68B | 1.37M | 9.89 | 5.59 | |
 Nelnet, Inc. Class ANNI | $129.44 | 1.15 | +0.89% | $4.68B | 78.99K | 14.33 | 9.03 | |
 Flagstar Financial, Inc.FLG | $11.28 | 0.13 | +1.21% | $4.67B | 4.95M | -6.81 | -1.65 | |
 The Brink's CompanyBCO | $111.53 | 0.68 | +0.61% | $4.65B | 190.71K | 30.15 | 3.70 | |
M The Marzetti Company Common StockMZTI | $168.40 | 3.18 | +1.92% | $4.64B | 133.49K | 27.74 | 6.07 | |
 Silgan Holdings IncSLGN | $43.16 | -0.34 | -0.79% | $4.62B | 743.31K | 15.36 | 2.81 | |
 Choice Hotels Intnl.CHH | $99.68 | 1.17 | +1.19% | $4.61B | 321.26K | 15.33 | 6.50 | |
 Core Natural Resources, Inc.CNR | $89.77 | -3.12 | -3.36% | $4.60B | 844.47K | 40.99 | 2.18 | |
 Granite Construction Inc.GVA | $105.05 | -0.53 | -0.50% | $4.60B | 746.29K | 34.32 | 3.06 | |
 Black Hills CorporationBKH | $63.06 | 0.66 | +1.05% | $4.60B | 991.16K | 15.89 | 3.97 | |
 Algonquin Power & Utilities CorpAQN | $5.97 | 0.02 | +0.42% | $4.59B | 5.30M | -3.32 | -1.80 | |
 Lazard, Inc.LAZ | $48.63 | -0.01 | -0.02% | $4.59B | 563.16K | 16.77 | 2.90 | |
 Cal-Maine Foods IncCALM | $94.55 | 2.69 | +2.93% | $4.58B | 669.83K | 3.63 | 26.01 | |
 Arcosa, Inc. Common StockACA | $93.14 | 0.72 | +0.78% | $4.58B | 387.92K | 49.63 | 1.88 | |
 Qualys, Inc. Common StockQLYS | $126.60 | -0.96 | -0.75% | $4.57B | 264.56K | 25.28 | 5.01 | |
 EnerSys, Inc.ENS | $121.05 | -2.92 | -2.36% | $4.57B | 426.14K | 13.91 | 8.76 | |
 Intercorp Financial Services Inc.IFS | $40.79 | 0.67 | +1.68% | $4.56B | 654.05K | 9.08 | 4.50 | |
 Sensata Technologies Holding plcST | $31.24 | -0.58 | -1.81% | $4.55B | 928.67K | 41.68 | 0.75 | |
 Sunrun IncRUN | $19.53 | -0.61 | -3.05% | $4.54B | 6.34M | -1.69 | -11.61 | |
 Weatherford International plc Ordinary SharesWFRD | $62.30 | -0.75 | -1.19% | $4.54B | 1.16M | 9.77 | 6.46 | |
 Crocs, Inc.CROX | $83.00 | -0.15 | -0.18% | $4.54B | 1.72M | 22.26 | 3.73 | |
 Trump Media & Technology Group Corp. Common StockDJT | $16.20 | 0.42 | +2.63% | $4.53B | 7.52M | -33.05 | -0.49 | |
 Spirit Aerosystems Holdings, Inc.SPR | $38.35 | 0.14 | +0.37% | $4.53B | 861.95K | -1.93 | -20.02 | |
 Mercury Systems Inc.MRCY | $75.49 | -1.61 | -2.08% | $4.53B | 1.11M | -114.41 | -0.66 | |
 CNX Resources CorporationCNX | $32.04 | 0.24 | +0.76% | $4.52B | 1.47M | 54.22 | 0.59 | |
 Landstar System IncLSTR | $130.11 | -0.73 | -0.56% | $4.52B | 479.83K | 27.36 | 4.77 | |
 Everus Construction Group, Inc.ECG | $88.45 | -2.06 | -2.27% | $4.51B | 493.89K | 27.31 | 3.24 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.18 | 0.07 | +0.41% | $4.51B | 963.45K | -24.27 | -0.76 |
Werbung