Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Badger Meter, Inc.BMI | $178.38 | 3.79 | +2.17% | $5.26B | 1 | 37.95 | 4.70 | |
 Arcosa, Inc. Common StockACA | $107.17 | 1.08 | +1.02% | $5.25B | 264.40K | 35.44 | 3.02 | |
 Hancock Whitney Corporation Common StockHWC | $62.95 | 1.34 | +2.18% | $5.25B | 1 | 11.23 | 5.59 | |
 Camtek LtdCAMT | $116.96 | 6.06 | +5.46% | $5.24B | 2.87K | 127.33 | 0.90 | |
 BILL Holdings, Inc.BILL | $51.76 | 1.51 | +3.00% | $5.24B | 19.62K | -193.91 | -0.27 | |
 Frontline PlcFRO | $23.61 | 0.31 | +1.32% | $5.24B | 14.00K | 24.03 | 0.98 | |
 Noble Corporation plcNE | $33.61 | 2.51 | +8.07% | $5.24B | 2.48K | 23.57 | 1.40 | |
 Ameris BancorpABCB | $76.73 | 1.21 | +1.60% | $5.24B | 29 | 13.27 | 5.78 | |
 Alaska Air Group, Inc.ALK | $45.40 | 2.74 | +6.41% | $5.24B | 13.24K | 36.40 | 1.24 | |
 Bank OZKOZK | $46.65 | 0.66 | +1.44% | $5.22B | 1 | 7.53 | 6.20 | |
 Cosan S.A. - ADRCSAN | $5.38 | 0.04 | +0.66% | $5.21B | 407 | -- | -- | |
 Howard Hughes Holdings Inc.HHH | $87.65 | -0.44 | -0.50% | $5.20B | 188.62K | 17.08 | 5.13 | |
 POST HOLDINGS, INC.POST | $99.69 | 1.15 | +1.16% | $5.20B | 999.12K | 18.20 | 5.48 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $27.06 | 1.70 | +6.70% | $5.20B | 27.61K | -- | -- | |
 ESCO Technologies, Inc.ESE | $201.19 | -2.83 | -1.39% | $5.19B | 1 | 17.42 | 11.55 | |
 Resideo Technologies, Inc. Common StockREZI | $34.55 | 0.84 | +2.48% | $5.19B | 5 | -7.41 | -4.68 | |
 Vontier CorporationVNT | $35.89 | 0.25 | +0.71% | $5.19B | 1 | 13.10 | 2.73 | |
 Workiva Inc.WK | $92.10 | 1.37 | +1.51% | $5.16B | 3 | -109.52 | -0.84 | |
 White Mountains Insurance Group Ltd.WTM | $2026.78 | -0.63 | -0.03% | $5.15B | 648 | 37.28 | 54.34 | |
 Ingram Micro Holding CorporationINGM | $22.00 | 0.58 | +2.73% | $5.15B | 459 | 17.80 | 1.23 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $74.48 | 5.35 | +7.73% | $5.14B | 870 | -17.19 | -4.38 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.41 | 0.13 | +0.53% | $5.14B | 129 | 16.73 | 1.46 | |
 Legend Biotech Corporation - ADRLEGN | $27.73 | 1.04 | +3.92% | $5.12B | 46 | -42.68 | -0.65 | |
 WEX Inc.WEX | $149.54 | 2.97 | +2.03% | $5.12B | 2 | 19.42 | 7.69 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.56 | 0.26 | +3.51% | $5.12B | 201 | 60.92 | 0.00 | |
 Core Scientific, Inc. Common StockCORZ | $16.56 | 0.74 | +4.66% | $5.11B | 8.05K | 109.81 | 0.15 | |
 FTI Consulting, Inc.FCN | $164.95 | 0.52 | +0.32% | $5.10B | 204.05K | 21.02 | 7.85 | |
 Vail Resorts, Inc.MTN | $141.00 | 2.13 | +1.54% | $5.08B | 1 | 19.06 | 7.41 | |
 Lazard, Inc.LAZ | $53.49 | 2.40 | +4.70% | $5.07B | 879.69K | 21.14 | 2.53 | |
 CSW Industrials, Inc.CSW | $302.27 | 25.06 | +9.04% | $5.05B | 141 | 35.55 | 8.52 | |
 Gentex CorpGNTX | $23.00 | 0.18 | +0.81% | $5.05B | 6 | 13.57 | 1.70 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $104.50 | -1.63 | -1.54% | $5.05B | 95.52K | 18.51 | 5.65 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.84 | 0.09 | +1.50% | $5.05B | 1.64K | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.20 | -0.04 | -0.94% | $5.02B | 34 | 12.80 | 0.33 | |
 TG Therapeutics, Inc.TGTX | $31.60 | 0.97 | +3.15% | $5.01B | 5.12K | 11.34 | 2.78 | |
 Merit Medical Systems IncMMSI | $84.28 | -0.11 | -0.12% | $5.00B | 522.36K | 43.23 | 1.95 | |
 PAMPA ENERGIA S.A.PAM | $91.97 | 2.61 | +2.92% | $4.99B | 13 | 15.93 | 5.83 | |
 Balchem CorporationBCPC | $153.94 | -0.16 | -0.10% | $4.99B | 348 | 33.70 | 4.57 | |
 Atlantic Union Bankshares CorporationAUB | $34.99 | 0.86 | +2.53% | $4.99B | 1.00M | 18.71 | 1.87 | |
 Mercury General Corp.MCY | $90.37 | -1.15 | -1.26% | $4.97B | 178.92K | 11.32 | 7.93 | |
 Copa Holdings, S.A.CPA | $120.58 | -0.72 | -0.59% | $4.96B | 253.64K | 7.50 | 16.08 | |
 Impinj, Inc. Common StockPI | $164.39 | -3.66 | -2.18% | $4.95B | 1 | -374.01 | -0.44 | |
 Spire Inc.SR | $83.88 | -0.89 | -1.05% | $4.95B | 3 | 19.06 | 4.40 | |
 Group 1 Automotive, Inc.GPI | $409.75 | 7.37 | +1.83% | $4.95B | 180.72K | 14.36 | 28.58 | |
 StepStone Group Inc. Class A Common StockSTEP | $62.49 | 1.18 | +1.93% | $4.95B | 2 | -7.82 | -8.00 | |
 Transocean LTD.RIG | $4.45 | 0.14 | +3.13% | $4.93B | 3.88K | -1.36 | -3.28 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.78 | 0.56 | +5.03% | $4.92B | 270.38K | -13.95 | -0.84 | |
 The Brink's CompanyBCO | $118.19 | 5.04 | +4.46% | $4.91B | 370.43K | 30.26 | 3.91 | |
 Acushnet Holdings Corp.GOLF | $83.83 | 0.48 | +0.58% | $4.91B | 2 | 22.89 | 3.66 | |
 Kite Realty Group TrustKRG | $22.66 | 0.07 | +0.31% | $4.91B | 1.59M | 35.44 | 0.64 | |
 Centrus Energy Corp.LEU | $267.91 | 2.33 | +0.88% | $4.91B | 3.12K | 40.95 | 6.58 | |
 Alkermes Inc. plcALKS | $29.53 | 0.56 | +1.93% | $4.90B | 2.22K | 14.69 | 2.02 | |
 PACS Group, Inc.PACS | $31.34 | -0.13 | -0.43% | $4.90B | 629 | 29.78 | 1.05 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $32.05 | 1.20 | +3.90% | $4.88B | 50 | 14.16 | 2.29 | |
 Oscar Health, Inc.OSCR | $17.05 | 0.20 | +1.21% | $4.88B | 40.63K | -15.12 | -1.12 | |
 StoneX Group Inc. Common StockSNEX | $93.38 | 4.80 | +5.42% | $4.87B | 57 | 15.84 | 5.89 | |
 Icahn Enterprises L.PIEP | $8.09 | 0.08 | +0.95% | $4.87B | 512 | -10.28 | -0.79 | |
 Kilroy Realty Corp.KRC | $41.16 | -1.04 | -2.46% | $4.87B | 454 | 15.18 | 2.71 | |
 Argan, IncAGX | $351.99 | -5.49 | -1.53% | $4.87B | 44 | 42.36 | 8.32 | |
 West Fraser Timber Co. LtdWFG | $61.98 | 1.02 | +1.66% | $4.86B | 172.18K | -18.52 | -3.35 | |
 GRAHAM HOLDINGS COMPANYGHC | $1108.95 | 4.23 | +0.38% | $4.85B | 566 | 6.65 | 167.26 | |
 ACI Worldwide, Inc.ACIW | $47.08 | 0.58 | +1.25% | $4.85B | 606.41K | 18.97 | 2.48 | |
 Shift4 Payments, Inc.FOUR | $70.08 | -0.71 | -1.00% | $4.83B | 1.21K | 32.95 | 2.13 | |
 MOELIS & COMPANYMC | $65.19 | 1.69 | +2.67% | $4.83B | 1.06M | 21.82 | 2.99 | |
 e.l.f. Beauty, Inc.ELF | $80.45 | 6.25 | +8.42% | $4.82B | 5.61K | 56.90 | 1.42 | |
 Graphic Packaging Holding CompanyGPK | $16.27 | -0.02 | -0.15% | $4.81B | 4 | 9.58 | 1.70 | |
 Option Care Health, Inc. Common StockOPCH | $30.26 | -0.41 | -1.32% | $4.80B | 1.94M | 24.02 | 1.26 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.53 | 0.35 | +1.49% | $4.80B | 164 | -20.46 | -1.15 | |
 TransMedics Group, Inc. Common StockTMDX | $140.07 | -1.70 | -1.20% | $4.80B | 182 | 56.87 | 2.47 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.22 | -0.19 | -0.96% | $4.80B | 1 | 26.73 | 0.72 | |
 Nelnet, Inc. Class ANNI | $133.13 | 2.02 | +1.54% | $4.80B | 7 | 11.22 | 11.90 | |
 ONE GAS, INC.OGS | $79.77 | -0.92 | -1.14% | $4.79B | 895.69K | 18.60 | 4.29 | |
 Herc Holdings Inc.HRI | $143.84 | 12.00 | +9.10% | $4.79B | 1 | -57.10 | -2.52 | |
 Landstar System IncLSTR | $138.84 | 5.04 | +3.77% | $4.77B | 1 | 35.44 | 3.92 | |
 Axos Financial, Inc. Common StockAX | $83.99 | 2.39 | +2.93% | $4.76B | 251.38K | 11.25 | 7.47 | |
 Sensata Technologies Holding plcST | $32.90 | 0.71 | +2.19% | $4.75B | 16 | -162.98 | -0.20 | |
 Avis Budget Group, Inc.CAR | $134.59 | 2.66 | +2.01% | $4.75B | 214 | -2.26 | -59.80 | |
 Enpro Inc.NPO | $225.42 | 5.10 | +2.31% | $4.75B | 1 | 55.35 | 4.07 | |
 Everus Construction Group, Inc.ECG | $92.82 | 1.43 | +1.57% | $4.74B | 12 | 26.31 | 3.53 | |
 PLDT Inc.PHI | $21.91 | -0.12 | -0.54% | $4.73B | 278 | 9.25 | 2.37 | |
 Champion Homes, Inc.SKY | $84.62 | -0.56 | -0.66% | $4.73B | 1 | 21.98 | 3.85 | |
 Belden Inc.BDC | $120.05 | 7.07 | +6.26% | $4.72B | 5 | 21.33 | 5.63 | |
 Selective Insurance GroupSIGI | $78.05 | -0.51 | -0.65% | $4.71B | 532.56K | 12.03 | 6.49 | |
 Sotera Health Company Common StockSHC | $16.84 | -0.09 | -0.56% | $4.71B | 109.50K | 87.34 | 0.19 | |
 Granite Construction Inc.GVA | $106.98 | 0.52 | +0.48% | $4.71B | 83 | 31.12 | 3.47 | |
 Murphy Oil Corp.MUR | $32.99 | 1.54 | +4.90% | $4.70B | 1 | 33.63 | 0.98 | |
B Boyd Group Services Inc.BGSI | $169.47 | -0.80 | -0.47% | $4.70B | 449 | 228.26 | 0.74 | |
 MARA Holdings, Inc. Common StockMARA | $12.45 | 0.54 | +4.50% | $4.69B | 359.01K | 6.89 | 1.80 | |
 Radian Group Inc.RDN | $35.36 | -0.14 | -0.38% | $4.69B | 525 | 8.63 | 4.01 | |
 ADMA Biologics, Inc.ADMA | $19.70 | 0.45 | +2.36% | $4.68B | 46 | 22.86 | 0.86 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $160.41 | -0.19 | -0.12% | $4.66B | 434 | 1792.72 | 0.09 | |
 Spirit Aerosystems Holdings, Inc.SPR | $39.45 | 1.91 | +5.09% | $4.66B | 889 | -1.79 | -22.11 | |
B BillionToOne, Inc. Class A Common StockBLLN | $102.96 | -11.96 | -10.40% | $4.66B | 154 | -- | -- | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $186.08 | 6.96 | +3.89% | $4.66B | 278 | -14.43 | -12.90 | |
 Orla Mining Ltd.ORLA | $13.35 | -0.55 | -3.99% | $4.65B | 12.15K | 105.22 | 0.13 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.27 | 0.27 | +2.98% | $4.65B | 66.83K | -8.27 | -1.12 | |
 BOX, INC.BOX | $32.18 | 2.01 | +6.67% | $4.64B | 537 | 25.85 | 1.24 | |
 Celcuity Inc. Common StockCELC | $99.90 | 2.40 | +2.46% | $4.64B | 40 | -27.34 | -3.67 | |
 Crocs, Inc.CROX | $89.35 | 4.10 | +4.81% | $4.64B | 515 | 29.12 | 3.07 | |
 OSI Systems IncOSIS | $272.98 | 6.81 | +2.56% | $4.63B | 437 | 30.91 | 8.83 |
Werbung