Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Howard Hughes Holdings Inc.HHH | $75.05 | -0.05 | -0.07% | $4.46B | 277.05K | 14.40 | 5.21 | |
 Noble Corporation plcNE | $27.99 | -0.59 | -2.05% | $4.45B | 1.04M | 9.36 | 2.99 | |
 Frontdoor, Inc. Common StockFTDR | $61.00 | 0.95 | +1.58% | $4.44B | 356.63K | 17.99 | 3.39 | |
 Bancfirst CorpBANF | $133.08 | 1.24 | +0.94% | $4.43B | 65.74K | 19.15 | 6.95 | |
 Associated Banc-CorpASB | $26.71 | 0.35 | +1.34% | $4.43B | 515.80K | 34.69 | 0.77 | |
 PJT Partners Inc.PJT | $182.05 | 4.04 | +2.27% | $4.42B | 95.55K | 37.15 | 4.90 | |
 Weatherford International plc Ordinary SharesWFRD | $61.58 | -0.40 | -0.65% | $4.42B | 865.85K | 9.53 | 6.46 | |
 Oscar Health, Inc.OSCR | $17.10 | 0.39 | +2.36% | $4.42B | 10.37M | -855.20 | -0.02 | |
 Algonquin Power & Utilities CorpAQN | $5.75 | -0.01 | -0.26% | $4.42B | 3.92M | -3.20 | -1.80 | |
 Workiva Inc.WK | $78.76 | 0.19 | +0.25% | $4.41B | 290.59K | -65.64 | -1.20 | |
 Franklin Electric Co IncFELE | $98.95 | 0.55 | +0.56% | $4.40B | 126.69K | 25.57 | 3.87 | |
 FIRST MAJESTIC SILVER CORPAG | $8.99 | 0.08 | +0.95% | $4.39B | 13.23M | -899.50 | -0.01 | |
 AllianceBernstein Holding, L.P.AB | $39.73 | -0.40 | -0.98% | $4.39B | 174.19K | 11.79 | 3.37 | |
 Intercorp Financial Services Inc.IFS | $39.27 | -0.07 | -0.18% | $4.38B | 64.28K | 10.47 | 3.75 | |
 Schneider National, Inc.SNDR | $24.94 | 0.13 | +0.54% | $4.37B | 662.46K | 38.38 | 0.65 | |
 Black Hills CorporationBKH | $59.88 | -0.37 | -0.62% | $4.36B | 416.95K | 15.08 | 3.97 | |
 Cabot CorporationCBT | $81.72 | 0.16 | +0.19% | $4.35B | 127.87K | 10.68 | 7.65 | |
 Acadia Pharmaceuticals Inc.ACAD | $25.71 | 0.39 | +1.54% | $4.34B | 1.33M | 19.33 | 1.33 | |
H Hinge Health, Inc.HNGE | $55.27 | 0.20 | +0.37% | $4.34B | 355.98K | -- | -- | |
 LG Display Co. Ltd.LPL | $4.33 | 0.04 | +1.05% | $4.33B | 553.80K | -2.44 | -1.78 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.43 | -0.07 | -0.20% | $4.33B | 390.11K | 68.86 | 0.50 | |
 Mercury General Corp.MCY | $77.83 | 1.43 | +1.87% | $4.31B | 138.47K | 15.08 | 5.16 | |
 KB HomeKBH | $63.34 | -0.41 | -0.65% | $4.31B | 460.47K | 8.39 | 7.55 | |
 Applied Digital Corporation Common StockAPLD | $16.46 | 0.52 | +3.23% | $4.31B | 25.38M | -15.11 | -1.09 | |
 Archrock IncAROC | $24.41 | 0.39 | +1.64% | $4.29B | 924.63K | 18.50 | 1.32 | |
 Core Scientific, Inc. Common StockCORZ | $14.04 | 0.36 | +2.66% | $4.29B | 8.25M | -25.08 | -0.56 | |
 DLocal Limited Class A Common SharesDLO | $14.59 | -0.06 | -0.40% | $4.29B | 1.07M | 30.40 | 0.48 | |
 Herc Holdings Inc.HRI | $128.67 | -3.08 | -2.34% | $4.28B | 287.38K | 149.61 | 0.86 | |
C Chagee Holdings Limited - ADRCHA | $23.00 | 0.62 | +2.77% | $4.27B | 699.40K | -- | -- | |
 Kontoor Brands, Inc. Common StockKTB | $76.75 | 0.42 | +0.56% | $4.27B | 308.37K | 18.81 | 4.08 | |
 Novanta Inc. Common StockNOVT | $118.47 | -0.26 | -0.21% | $4.26B | 229.00K | 70.94 | 1.67 | |
 Krystal Biotech, Inc. Common StockKRYS | $147.25 | 0.48 | +0.33% | $4.26B | 167.07K | 35.40 | 4.16 | |
 Sasol LimitedSSL | $6.70 | -0.29 | -4.08% | $4.26B | 1.47M | -- | -- | |
G Galaxy Digital Inc. Class A Common StockGLXY | $24.70 | 0.15 | +0.63% | $4.26B | 4.88M | -- | -- | |
 Shake Shack Inc.SHAK | $105.67 | 1.21 | +1.16% | $4.25B | 979.55K | 459.45 | 0.23 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $23.95 | -0.13 | -0.52% | $4.24B | 1.25M | 77.27 | 0.31 | |
 Mueller Water Products, Inc.MWA | $27.12 | 0.24 | +0.91% | $4.24B | 413.86K | 29.81 | 0.91 | |
 Champion Homes, Inc.SKY | $74.70 | -0.28 | -0.37% | $4.22B | 354.96K | 26.30 | 2.84 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.48 | -0.48 | -1.72% | $4.22B | 281 | 8.13 | 3.38 | |
 SPS Commerce, Inc.SPSC | $111.23 | -1.00 | -0.89% | $4.22B | 284.02K | 54.52 | 2.04 | |
 Hilton Grand Vacations Inc. Common StockHGV | $47.24 | 1.02 | +2.20% | $4.21B | 696.25K | 85.89 | 0.55 | |
 Americold Realty Trust, Inc.COLD | $14.79 | -0.70 | -4.49% | $4.21B | 6.15M | -77.82 | -0.19 | |
 Brunswick CorporationBC | $64.35 | -0.83 | -1.27% | $4.20B | 502.21K | 103.80 | 0.62 | |
 BILL Holdings, Inc.BILL | $40.71 | -0.35 | -0.85% | $4.19B | 3.13M | -339.28 | -0.12 | |
 Telix Pharmaceuticals Limited - ADRTLX | $12.51 | 0.31 | +2.50% | $4.19B | 130.49K | -- | -- | |
 StoneCo Ltd. Class A Common SharesSTNE | $15.64 | 0.22 | +1.46% | $4.19B | 2.54M | 12.22 | 1.28 | |
 Federated Hermes, Inc.FHI | $53.94 | 0.85 | +1.59% | $4.18B | 378.54K | 11.96 | 4.51 | |
 NexGen Energy Ltd.NXE | $7.32 | 0.21 | +2.88% | $4.18B | 6.77M | 48.77 | 0.15 | |
 GMS Inc.GMS | $109.84 | 0.02 | +0.01% | $4.17B | 501.60K | 38.01 | 2.89 | |
 California Resources CorporationCRC | $49.66 | -0.24 | -0.48% | $4.16B | 716.18K | 6.78 | 7.32 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.19 | 0.49 | +4.15% | $4.15B | 16 | -12.56 | -0.97 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $56.80 | -0.62 | -1.09% | $4.15B | 202.26K | -138.53 | -0.41 | |
 Vista Energy S.A.B. de C.V.VIST | $39.52 | 0.63 | +1.62% | $4.14B | 1.12M | 7.66 | 5.16 | |
 RHRH | $220.90 | -9.82 | -4.26% | $4.14B | 963.78K | 63.48 | 3.48 | |
 Cavco Industries Inc.CVCO | $522.04 | 2.55 | +0.49% | $4.13B | 204.69K | 22.63 | 23.07 | |
 Viasat IncVSAT | $30.77 | 2.55 | +9.06% | $4.13B | 4.82M | -9.16 | -3.36 | |
 CNX Resources CorporationCNX | $29.15 | 0.31 | +1.06% | $4.12B | 958.63K | 49.40 | 0.59 | |
 EPR PropertiesEPR | $54.13 | 0.25 | +0.47% | $4.12B | 558.31K | 26.67 | 2.03 | |
 Rayonier Inc.RYN | $26.57 | -0.23 | -0.88% | $4.10B | 646.47K | 11.26 | 2.36 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $27.19 | 1.05 | +4.01% | $4.09B | 387.45K | 25.17 | 1.08 | |
 Dun & Bradstreet Holdings, Inc.DNB | $9.15 | 0.00 | +0.05% | $4.08B | 17.83M | -101.72 | -0.09 | |
 ADMA Biologics, Inc.ADMA | $17.10 | 0.09 | +0.55% | $4.08B | 1.21M | 19.89 | 0.86 | |
 Independence Realty Trust Inc.IRT | $17.45 | -0.04 | -0.20% | $4.08B | 1.53M | 145.38 | 0.12 | |
 Mercury Systems Inc.MRCY | $67.78 | -0.20 | -0.30% | $4.06B | 355.36K | -60.52 | -1.12 | |
 United Community Banks, Inc.UCB | $33.19 | 0.53 | +1.63% | $4.03B | 269.67K | 16.27 | 2.04 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.81 | 0.04 | +0.38% | $4.03B | 568.40K | -12.18 | -0.97 | |
 Travel + Leisure Co.TNL | $61.82 | -0.20 | -0.32% | $4.02B | 320.69K | 10.59 | 5.84 | |
 Qfin Holdings, Inc. - ADRQFIN | $30.34 | -0.73 | -2.37% | $4.02B | 1.07M | 6.14 | 4.94 | |
 Laureate Education, Inc. Common StockLAUR | $27.20 | 0.32 | +1.21% | $4.01B | 481.73K | 14.47 | 1.88 | |
 Everus Construction Group, Inc.ECG | $78.26 | 2.65 | +3.51% | $3.99B | 360.63K | 24.16 | 3.24 | |
 Insight Enterprises IncNSIT | $126.81 | -4.63 | -3.53% | $3.99B | 262.11K | 19.45 | 6.52 | |
 Verra Mobility Corporation Class A Common StockVRRM | $24.98 | 0.02 | +0.10% | $3.99B | 373.53K | 41.64 | 0.60 | |
 National Beverage Corp.FIZZ | $42.54 | -0.83 | -1.91% | $3.98B | 164.21K | 21.27 | 2.00 | |
 Kadant Inc.KAI | $337.99 | -2.73 | -0.80% | $3.98B | 48.41K | 35.88 | 9.42 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.68 | 0.04 | +0.39% | $3.98B | 1.34M | -12.04 | -0.97 | |
 Vertex, Inc. Class A Common StockVERX | $24.93 | -0.43 | -1.72% | $3.97B | 1.28M | 138.47 | 0.18 | |
 Ascentage Pharma Group International - ADRAAPG | $42.74 | -0.73 | -1.69% | $3.97B | 11.87K | -- | -- | |
 Texas Capital Bancshares, Inc.TCBI | $86.62 | 0.46 | +0.54% | $3.96B | 570.24K | 67.67 | 1.28 | |
 PVH Corp.PVH | $82.44 | 0.84 | +1.02% | $3.96B | 1.36M | 6.71 | 12.28 | |
 VEON Ltd. ADSVEON | $56.42 | -1.48 | -2.55% | $3.96B | 96.94K | -- | -- | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.46 | 0.13 | +0.91% | $3.95B | 1.53M | -13.15 | -1.10 | |
 SL Green Realty Corp.SLG | $55.63 | -0.53 | -0.95% | $3.95B | 643.96K | 695.36 | 0.08 | |
 Lemonade, Inc.LMND | $53.46 | 0.23 | +0.43% | $3.95B | 1.15M | -17.58 | -3.04 | |
 TFS Financial CorporationTFSL | $14.06 | 0.17 | +1.22% | $3.95B | 348.43K | 50.21 | 0.28 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.32 | 0.05 | +1.56% | $3.94B | 43.22K | 10.71 | 0.31 | |
 Vaxcyte, Inc. Common StockPCVX | $30.30 | -0.15 | -0.49% | $3.93B | 1.31M | -6.59 | -4.60 | |
 TransMedics Group, Inc. Common StockTMDX | $115.30 | 0.33 | +0.29% | $3.93B | 564.62K | 122.66 | 0.94 | |
 PTC Therapeutics, Inc.PTCT | $49.44 | 0.14 | +0.29% | $3.93B | 551.34K | -8.32 | -5.94 | |
 Korn FerryKFY | $74.97 | -1.25 | -1.64% | $3.92B | 213.03K | 16.23 | 4.62 | |
 Golub Capital BDC, Inc.GBDC | $14.71 | 0.06 | +0.44% | $3.92B | 736.40K | 13.02 | 1.13 | |
 Global Business Travel Group, Inc.GBTG | $8.18 | 0.01 | +0.06% | $3.92B | 630.61K | -81.75 | -0.10 | |
 Cohen & Steers Inc.CNS | $76.37 | -0.17 | -0.23% | $3.89B | 119.77K | 24.24 | 3.15 | |
 Euronet Worldwide IncEEFT | $94.82 | -1.13 | -1.17% | $3.89B | 360.50K | 13.01 | 7.29 | |
 CALIX, INC.CALX | $59.46 | 0.65 | +1.11% | $3.88B | 548.04K | -148.66 | -0.40 | |
 Arcellx, Inc. Common StockACLX | $70.00 | 1.51 | +2.21% | $3.88B | 175.62K | -20.47 | -3.42 | |
 OSI Systems IncOSIS | $231.13 | 5.94 | +2.64% | $3.88B | 146.96K | 29.75 | 7.77 | |
 Assured Guaranty, LTDAGO | $81.41 | 0.33 | +0.41% | $3.87B | 190.81K | 9.00 | 9.05 | |
 Camtek LtdCAMT | $84.74 | 2.16 | +2.61% | $3.87B | 129.17K | 31.04 | 2.73 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $15.81 | -0.02 | -0.09% | $3.87B | 1.09M | -20.81 | -0.76 | |
 M/I Homes, Inc.MHO | $145.89 | -0.20 | -0.14% | $3.85B | 177.84K | 7.72 | 18.91 |
Werbung