Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
B Webull Corporation Class A Ordinary SharesBULL | $9.27 | 0.27 | +2.98% | $4.64B | 99.02K | -8.25 | -1.12 | |
 OSI Systems IncOSIS | $272.98 | 6.81 | +2.56% | $4.63B | 437 | 30.91 | 8.83 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $65.99 | 1.72 | +2.68% | $4.63B | 379 | -17.91 | -3.59 | |
 MAXIMUS, Inc.MMS | $84.81 | -1.70 | -1.96% | $4.62B | 216 | 15.26 | 5.56 | |
 Algonquin Power & Utilities CorpAQN | $5.92 | -0.07 | -1.09% | $4.62B | 6 | -150.22 | -0.04 | |
 Viasat IncVSAT | $34.32 | 0.75 | +2.22% | $4.61B | 634 | -8.53 | -4.00 | |
 Q2 Holdings IncQTWO | $73.12 | 2.11 | +2.97% | $4.60B | 27 | 153.17 | 0.48 | |
A Alliance Laundry Holdings Inc.ALH | $22.45 | -0.30 | -1.31% | $4.59B | 377 | -- | -- | |
 Asbury Automotive Group, Inc.ABG | $236.18 | 5.70 | +2.47% | $4.59B | 168.49K | 8.28 | 28.53 | |
 Brunswick CorporationBC | $70.14 | 1.81 | +2.65% | $4.59B | 3 | -19.39 | -3.64 | |
 Ultrapar Participacoes S.A.UGP | $4.22 | 0.07 | +1.81% | $4.58B | 5.53K | 9.13 | 0.47 | |
 Laureate Education, Inc. Common StockLAUR | $30.95 | -0.29 | -0.94% | $4.58B | 36 | 22.68 | 1.37 | |
 Whirlpool Corp.WHR | $80.86 | 1.30 | +1.63% | $4.57B | 208 | -24.22 | -3.36 | |
 Cavco Industries Inc.CVCO | $587.06 | 1.79 | +0.31% | $4.56B | 455 | 23.98 | 24.34 | |
 Telephone and Data Systems Inc.TDS | $39.36 | -0.26 | -0.67% | $4.55B | 233 | -36.49 | -1.08 | |
 Abercrombie & Fitch Co.ANF | $99.46 | -0.67 | -0.67% | $4.54B | 757 | 9.50 | 10.43 | |
 Celanese Corporation Common StockCE | $41.84 | 0.27 | +0.66% | $4.53B | 94 | -1.46 | -28.27 | |
 First Financial Bankshares IncFFIN | $31.64 | 0.51 | +1.64% | $4.53B | 1 | 18.73 | 1.69 | |
 Silicon Laboratories IncSLAB | $137.66 | 8.27 | +6.39% | $4.52B | 253.85K | -52.14 | -2.64 | |
 Zeta Global Holdings Corp.ZETA | $18.42 | 0.72 | +4.09% | $4.52B | 19.97K | -153.08 | -0.12 | |
 Intercorp Financial Services Inc.IFS | $40.50 | 0.26 | +0.64% | $4.51B | 164.79K | 8.58 | 4.72 | |
M The Marzetti Company Common StockMZTI | $164.96 | 0.54 | +0.33% | $4.51B | 1 | 26.63 | 6.16 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.69 | 0.20 | +0.37% | $4.49B | 60 | -28.13 | -1.94 | |
 F&G Annuities & Life, Inc.FG | $33.35 | 0.95 | +2.93% | $4.49B | 155.28K | 9.78 | 3.41 | |
 The Macerich CompanyMAC | $17.45 | 0.35 | +2.03% | $4.47B | 1 | -10.97 | -1.59 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.10 | -0.38 | -1.29% | $4.47B | 177 | 26.70 | 1.09 | |
 Schneider National, Inc.SNDR | $25.15 | 1.71 | +7.30% | $4.45B | 1 | 39.66 | 0.64 | |
N NIQ Global Intelligence plcNIQ | $15.52 | 0.39 | +2.57% | $4.45B | 21 | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.54 | 2.46 | +5.98% | $4.44B | 401 | -13.82 | -3.15 | |
 Travel + Leisure Co.TNL | $68.88 | 0.47 | +0.69% | $4.44B | 526.27K | 11.35 | 6.08 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $46.98 | 1.97 | +4.38% | $4.43B | 262 | -10.31 | -4.53 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.14 | 0.95 | +2.86% | $4.42B | 897 | 12.11 | 2.82 | |
 Kontoor Brands, Inc. Common StockKTB | $78.21 | 3.10 | +4.12% | $4.41B | 225 | 20.46 | 3.88 | |
 Itron IncITRI | $98.30 | 1.65 | +1.71% | $4.40B | 10 | 17.66 | 5.56 | |
 Paymentus Holdings, Inc.PAY | $34.84 | 0.16 | +0.45% | $4.40B | 618 | 76.30 | 0.46 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.01 | 0.20 | +1.10% | $4.40B | 97 | 58.01 | 0.31 | |
 Upstart Holdings, Inc. Common stockUPST | $45.33 | 2.63 | +6.17% | $4.39B | 21.84K | 205.34 | 0.22 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.88 | -0.09 | -0.27% | $4.39B | 4 | 52.90 | 0.66 | |
 Lucid Group, Inc. Common StockLCID | $13.57 | 0.69 | +5.38% | $4.39B | 28.45K | -1.26 | -10.71 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $13.57 | 0.79 | +6.15% | $4.38B | 109.53K | -1.61 | -8.36 | |
 Acadia Pharmaceuticals Inc.ACAD | $25.88 | 0.45 | +1.78% | $4.37B | 613 | 16.68 | 1.55 | |
 Warrior Met Coal, Inc.HCC | $82.92 | 4.92 | +6.31% | $4.36B | 2.48K | 123.88 | 0.67 | |
 Corporacion America Airports S.A.CAAP | $26.48 | 0.08 | +0.28% | $4.36B | 188 | 24.30 | 1.10 | |
 Seaboard CorporationSEB | $4535.50 | -154.22 | -3.29% | $4.35B | 4 | 11.06 | 410.46 | |
 FormFactor Inc.FORM | $57.26 | 1.22 | +2.18% | $4.35B | 1.86K | 107.81 | 0.52 | |
 Knife River CorporationKNF | $76.55 | 2.54 | +3.43% | $4.33B | 407 | 29.31 | 2.61 | |
 Archrock IncAROC | $24.55 | 0.54 | +2.23% | $4.33B | 1 | 16.47 | 1.50 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.50 | 0.59 | +2.56% | $4.33B | 1.93M | 13.21 | 1.79 | |
 LG Display Co. Ltd.LPL | $4.41 | 0.00 | +0.11% | $4.33B | 80 | -10.30 | -0.42 | |
 FS KKR Capital Corp. Common StockFSK | $15.44 | -0.38 | -2.40% | $4.31B | 8.71K | 15.88 | 0.97 | |
 Atmus Filtration Technologies Inc.ATMU | $52.78 | 0.51 | +0.98% | $4.31B | 12 | 22.04 | 2.40 | |
 SSR Mining Inc.SSRM | $21.44 | -0.26 | -1.19% | $4.30B | 6.67K | 20.38 | 1.04 | |
 Grand Canyon Education, IncLOPE | $153.71 | -2.94 | -1.88% | $4.30B | 9 | 20.72 | 7.42 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.24 | 0.06 | +0.22% | $4.30B | 5.51K | 15.48 | 1.76 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $29.07 | 0.56 | +1.95% | $4.30B | 342 | -15.88 | -1.83 | |
 Cousins Properties Inc.CUZ | $25.59 | 0.02 | +0.06% | $4.29B | 3 | 72.93 | 0.35 | |
 Associated Banc-CorpASB | $25.83 | 0.42 | +1.66% | $4.29B | 77 | 27.48 | 0.94 | |
 Array Digital Infrastructure, Inc.AD | $49.62 | 0.13 | +0.26% | $4.28B | 164.45K | 275.58 | 0.18 | |
 Hut 8 Corp. Common StockHUT | $40.01 | 2.33 | +6.17% | $4.27B | 43.02K | -- | -- | |
 KB HomeKBH | $65.82 | 1.56 | +2.43% | $4.27B | 446 | 8.73 | 7.55 | |
 Indivior PLC Ordinary SharesINDV | $34.03 | 0.03 | +0.08% | $4.25B | 3.17K | 36.97 | 0.92 | |
 Franklin Electric Co IncFELE | $95.48 | 0.20 | +0.21% | $4.25B | 1 | 31.09 | 3.07 | |
 Science Applications International Corporation Common StockSAIC | $87.51 | -0.05 | -0.06% | $4.25B | 5.68K | 11.17 | 8.26 | |
 Choice Hotels Intnl.CHH | $91.63 | 1.47 | +1.64% | $4.24B | 1 | 11.26 | 8.14 | |
 Texas Capital Bancshares, Inc.TCBI | $93.38 | 2.51 | +2.76% | $4.24B | 42 | 15.20 | 6.11 | |
 Core Natural Resources, Inc.CNR | $82.67 | 4.86 | +6.25% | $4.24B | 1.37K | -192.34 | -0.43 | |
 Rush Enterprises IncRUSHB | $54.77 | 2.26 | +4.29% | $4.24B | 38.36K | 16.30 | 3.37 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.82 | 0.25 | +1.36% | $4.23B | 9 | 75.30 | 0.25 | |
 Mercury Systems Inc.MRCY | $70.26 | 2.57 | +3.80% | $4.23B | 269 | -123.39 | -0.57 | |
 International Bancshares CorpIBOC | $68.02 | 1.87 | +2.83% | $4.23B | 267.34K | 10.05 | 6.76 | |
 CommScope Holding Company, Inc.COMM | $19.01 | -0.50 | -2.55% | $4.22B | 9.60K | 5.81 | 3.28 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $33.32 | 0.03 | +0.08% | $4.21B | 2.00K | 14.33 | 2.33 | |
 Arcellx, Inc. Common StockACLX | $73.00 | 4.19 | +6.09% | $4.21B | 210 | -18.51 | -3.93 | |
 Gulfport Energy CorporationGPOR | $217.62 | 4.91 | +2.31% | $4.20B | 638 | -114.56 | -1.90 | |
 Rush Enterprises IncRUSHA | $54.05 | 1.12 | +2.11% | $4.20B | 1.04K | 16.17 | 3.37 | |
 DigitalOcean Holdings, Inc.DOCN | $45.89 | 1.27 | +2.85% | $4.20B | 2.33K | 18.50 | 2.48 | |
 WPP PLCWPP | $18.84 | -0.04 | -0.23% | $4.18B | 18.84K | -- | -- | |
 Valaris LimitedVAL | $60.44 | 3.53 | +6.20% | $4.18B | 1.03K | 10.71 | 5.61 | |
 Global Business Travel Group, Inc.GBTG | $7.99 | 0.06 | +0.81% | $4.16B | 1.51M | 397.50 | 0.02 | |
 TransAlta CorporationTAC | $13.99 | -0.07 | -0.46% | $4.15B | 10.11K | -29.16 | -0.48 | |
 Silgan Holdings IncSLGN | $39.26 | 0.04 | +0.09% | $4.15B | 933.34K | 13.35 | 2.94 | |
 StoneCo Ltd. Class A Common SharesSTNE | $15.73 | -1.71 | -9.79% | $4.14B | 8.29K | -29.25 | -0.54 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $34.47 | -0.58 | -1.66% | $4.14B | 268 | 14.82 | 2.34 | |
 Sunrun IncRUN | $17.86 | -0.32 | -1.78% | $4.14B | 9.79K | -1.60 | -11.18 | |
 Skywest IncSKYW | $103.17 | 2.26 | +2.24% | $4.14B | 28 | 9.85 | 10.48 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $35.51 | -2.82 | -7.37% | $4.14B | 4.41K | -17.80 | -2.05 | |
 PVH Corp.PVH | $87.65 | 2.91 | +3.44% | $4.14B | 8.63K | 9.64 | 8.92 | |
 Assured Guaranty, LTDAGO | $88.85 | -0.50 | -0.56% | $4.13B | 8 | 11.12 | 8.06 | |
 Perimeter Solutions, Inc.PRM | $27.61 | 0.12 | +0.44% | $4.13B | 82 | 66.44 | 0.42 | |
 Sonoco Products CompanySON | $41.35 | 0.27 | +0.67% | $4.12B | 40 | 6.63 | 6.30 | |
 BGC Group, Inc. Class A Common StockBGC | $8.76 | 0.20 | +2.38% | $4.11B | 7 | 26.57 | 0.33 | |
 PJT Partners Inc.PJT | $168.72 | 3.19 | +1.93% | $4.10B | 1 | 25.96 | 6.50 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $66.74 | -0.37 | -0.55% | $4.09B | 838.32K | 18.89 | 3.53 | |
 Vicor CorpVICR | $92.91 | 1.77 | +1.94% | $4.09B | 94 | 50.10 | 1.83 | |
 Novanta Inc. Common StockNOVT | $114.38 | 1.86 | +1.65% | $4.09B | 59 | 77.74 | 1.47 | |
 Inter & Co. Inc. Class A Common SharesINTR | $8.94 | -0.26 | -2.85% | $4.07B | 9.73K | 18.86 | 0.49 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $62.38 | 1.63 | +2.67% | $4.05B | 486.96K | 15.92 | 3.92 | |
 American Eagle OutfittersAEO | $23.95 | 3.12 | +14.96% | $4.04B | 12.04K | 22.94 | 1.04 | |
 Avnet, Inc.AVT | $49.34 | 1.14 | +2.37% | $4.01B | 211 | 18.40 | 2.68 | |
 Cal-Maine Foods IncCALM | $82.70 | 1.19 | +1.46% | $4.01B | 216 | 3.18 | 26.01 |
Werbung