Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Option Care Health, Inc. Common StockOPCH | $27.77 | 0.67 | +2.48% | $4.51B | 1.57M | 22.22 | 1.25 | |
 Cousins Properties Inc.CUZ | $26.80 | 0.31 | +1.18% | $4.50B | 1.41M | 72.47 | 0.37 | |
 Science Applications International Corporation Common StockSAIC | $97.47 | 0.59 | +0.61% | $4.50B | 337.62K | 11.85 | 8.26 | |
 Caesars Entertainment, Inc. Common StockCZR | $21.45 | -0.28 | -1.29% | $4.49B | 5.84M | -23.44 | -0.92 | |
 Upstart Holdings, Inc. Common stockUPST | $46.47 | -1.31 | -2.75% | $4.48B | 5.34M | -582.50 | -0.08 | |
 First Financial Bankshares IncFFIN | $31.53 | 0.19 | +0.62% | $4.48B | 577.79K | 18.33 | 1.72 | |
 Radian Group Inc.RDN | $33.07 | 0.33 | +1.01% | $4.48B | 925.05K | 8.34 | 3.97 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $33.99 | -0.38 | -1.11% | $4.48B | 17.87K | 36.93 | 0.92 | |
 Silicon Laboratories IncSLAB | $136.22 | -1.56 | -1.13% | $4.47B | 173.04K | -42.29 | -3.22 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.83 | 0.13 | +3.51% | $4.46B | 49.55K | 12.11 | 0.31 | |
 Belden Inc.BDC | $112.40 | 0.17 | +0.15% | $4.46B | 173.89K | 20.39 | 5.52 | |
 Valvoline Inc.VVV | $34.84 | 0.24 | +0.70% | $4.43B | 1.01M | 16.22 | 2.15 | |
 Telephone and Data Systems Inc.TDS | $38.51 | -0.02 | -0.06% | $4.43B | 560.43K | -39.69 | -0.97 | |
 DLocal Limited Class A Common SharesDLO | $15.11 | -0.29 | -1.89% | $4.42B | 2.10M | 31.37 | 0.48 | |
 Mercury General Corp.MCY | $79.74 | 1.10 | +1.40% | $4.42B | 175.75K | 11.33 | 7.04 | |
 Celanese Corporation Common StockCE | $40.20 | 0.22 | +0.54% | $4.40B | 1.70M | -2.71 | -14.82 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $58.76 | 0.27 | +0.45% | $4.40B | 294.27K | -- | -- | |
 Cavco Industries Inc.CVCO | $554.58 | 14.11 | +2.61% | $4.38B | 208.17K | 24.01 | 23.07 | |
A American Bitcoin Corp. Class A Common StockABTC | $4.72 | -0.31 | -6.06% | $4.38B | 2.48M | -4.02 | -1.20 | |
 Noble Corporation plcNE | $27.46 | 0.01 | +0.03% | $4.37B | 1.32M | 14.25 | 1.93 | |
 Dorman Products, Inc. NewDORM | $143.05 | 0.56 | +0.39% | $4.37B | 136.89K | 19.46 | 7.35 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $65.27 | -1.07 | -1.61% | $4.36B | 260.79K | 16.13 | 4.05 | |
 The Macerich CompanyMAC | $17.25 | 0.23 | +1.32% | $4.36B | 1.27M | -9.85 | -1.75 | |
 Rush Enterprises IncRUSHB | $55.95 | -0.48 | -0.86% | $4.35B | 27.75K | 15.93 | 3.51 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.11 | 0.31 | +1.76% | $4.35B | 2.58M | 23.88 | 0.76 | |
 AllianceBernstein Holding, L.P.AB | $39.24 | -0.41 | -1.03% | $4.34B | 146.04K | 11.64 | 3.37 | |
 BGC Group, Inc. Class A Common StockBGC | $9.19 | 0.09 | +1.00% | $4.34B | 2.46M | 30.60 | 0.30 | |
 Axos Financial, Inc. Common StockAX | $76.44 | 0.73 | +0.97% | $4.33B | 564.25K | 10.26 | 7.46 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.50 | 0.47 | +1.39% | $4.33B | 766.06K | 62.61 | 0.55 | |
 Akero Therapeutics, Inc. Common StockAKRO | $53.86 | 0.20 | +0.38% | $4.32B | 1.58M | -26.93 | -2.00 | |
 Array Digital Infrastructure, Inc.AD | $50.00 | 0.21 | +0.43% | $4.32B | 102.77K | -166.63 | -0.30 | |
 Franklin Electric Co IncFELE | $97.29 | 0.99 | +1.03% | $4.32B | 209.19K | 25.07 | 3.87 | |
 PJT Partners Inc.PJT | $177.19 | 2.46 | +1.41% | $4.30B | 185.59K | 30.43 | 5.82 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $32.68 | -0.09 | -0.28% | $4.30B | 908.40K | 12.16 | 2.70 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $15.04 | -0.41 | -2.64% | $4.29B | 20.35M | -2.94 | -5.22 | |
 Global Business Travel Group, Inc.GBTG | $8.11 | 0.14 | +1.69% | $4.29B | 1.49M | -62.27 | -0.13 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $59.79 | -0.67 | -1.11% | $4.28B | 698.38K | -17.24 | -3.47 | |
 Champion Homes, Inc.SKY | $75.68 | 4.84 | +6.84% | $4.28B | 1.46M | 20.13 | 3.76 | |
 Archrock IncAROC | $24.24 | 0.48 | +2.01% | $4.27B | 1.02M | 18.41 | 1.32 | |
 GRAHAM HOLDINGS COMPANYGHC | $978.88 | 29.04 | +3.06% | $4.27B | 53.47K | 6.28 | 155.77 | |
 Zeta Global Holdings Corp.ZETA | $17.84 | -0.39 | -2.14% | $4.26B | 7.07M | -94.16 | -0.19 | |
 Avnet, Inc.AVT | $52.13 | -0.28 | -0.54% | $4.24B | 706.17K | 19.08 | 2.73 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $22.82 | 0.13 | +0.59% | $4.23B | 2.17M | 11.95 | 1.91 | |
 Signet Jewelers LimitedSIG | $103.16 | -0.08 | -0.07% | $4.23B | 756.99K | 34.64 | 2.98 | |
 Groupo Simec, S.A.B de C.V.SIM | $26.50 | -0.50 | -1.87% | $4.21B | 2.66K | 14.14 | 1.94 | |
 Laureate Education, Inc. Common StockLAUR | $29.36 | 0.01 | +0.05% | $4.18B | 819.91K | 16.67 | 1.70 | |
 Brunswick CorporationBC | $63.95 | 1.40 | +2.23% | $4.17B | 608.94K | 103.06 | 0.62 | |
 Planet Labs PBCPL | $13.10 | -0.13 | -0.95% | $4.17B | 13.60M | -45.15 | -0.30 | |
 Ultrapar Participacoes S.A.UGP | $3.88 | 0.06 | +1.44% | $4.17B | 1.39M | 8.68 | 0.45 | |
 Quantum Computing Inc. CommonQUBT | $18.34 | -0.40 | -2.14% | $4.17B | 40.67M | -27.36 | -0.68 | |
 BellRing Brands, Inc.BRBR | $32.97 | -0.24 | -0.74% | $4.17B | 2.59M | 18.90 | 1.75 | |
 Herc Holdings Inc.HRI | $125.27 | -4.08 | -3.15% | $4.16B | 491.34K | 145.50 | 0.86 | |
 FS KKR Capital Corp. Common StockFSK | $14.82 | 0.06 | +0.43% | $4.15B | 2.63M | 19.01 | 0.78 | |
 SPS Commerce, Inc.SPSC | $109.04 | 1.87 | +1.74% | $4.15B | 238.17K | 50.23 | 2.18 | |
 EPR PropertiesEPR | $54.48 | 0.00 | 0.00% | $4.15B | 678.53K | 26.84 | 2.03 | |
 OSI Systems IncOSIS | $244.48 | -2.26 | -0.91% | $4.11B | 95.16K | 28.10 | 8.70 | |
 ServisFirst Bancshares Inc.SFBS | $75.17 | 0.38 | +0.50% | $4.11B | 268.08K | 16.45 | 4.57 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $36.38 | -0.09 | -0.26% | $4.10B | 1.64M | -22.47 | -1.62 | |
 PLDT Inc.PHI | $18.94 | -0.02 | -0.13% | $4.09B | 125.61K | 7.31 | 2.59 | |
 International Bancshares CorpIBOC | $65.53 | 0.78 | +1.21% | $4.07B | 202.30K | 9.90 | 6.62 | |
 Whirlpool Corp.WHR | $72.72 | 0.53 | +0.74% | $4.07B | 864.19K | -27.46 | -2.65 | |
 Sensient Technology CorporationSXT | $95.68 | 2.11 | +2.26% | $4.07B | 389.73K | 30.20 | 3.17 | |
 Compass, Inc.COMP | $7.29 | -0.02 | -0.34% | $4.06B | 13.77M | -72.75 | -0.10 | |
 Associated Banc-CorpASB | $24.37 | 0.26 | +1.09% | $4.04B | 2.31M | 31.61 | 0.77 | |
 Schneider National, Inc.SNDR | $23.20 | -0.41 | -1.72% | $4.03B | 923.26K | 32.86 | 0.70 | |
 KB HomeKBH | $61.93 | 0.61 | +0.99% | $4.01B | 846.02K | 8.19 | 7.55 | |
 CSW Industrials, Inc.CSW | $238.98 | -2.33 | -0.96% | $4.00B | 236.42K | 28.47 | 8.37 | |
 Powell Industries IncPOWL | $330.80 | -7.52 | -2.22% | $4.00B | 455.90K | 23.02 | 14.40 | |
 Plug Power Inc.PLUG | $3.38 | -0.10 | -2.73% | $4.00B | 105.28M | -1.49 | -2.31 | |
 TransMedics Group, Inc. Common StockTMDX | $117.61 | 1.93 | +1.67% | $4.00B | 674.34K | 60.76 | 1.93 | |
 Federated Hermes, Inc.FHI | $51.52 | 0.28 | +0.54% | $3.99B | 399.38K | 11.42 | 4.51 | |
 Plexus CorpPLXS | $148.62 | -1.70 | -1.13% | $3.98B | 118.74K | 25.15 | 5.87 | |
 Orla Mining Ltd.ORLA | $12.08 | -1.44 | -10.62% | $3.98B | 3.15M | 244.48 | 0.05 | |
 Travel + Leisure Co.TNL | $60.09 | 0.11 | +0.18% | $3.97B | 587.75K | 10.53 | 5.80 | |
 Murphy Oil Corp.MUR | $27.89 | 0.65 | +2.37% | $3.97B | 2.09M | 14.40 | 1.93 | |
 Skywest IncSKYW | $99.10 | -1.27 | -1.27% | $3.96B | 230.81K | 9.99 | 9.83 | |
 Rush Enterprises IncRUSHA | $50.85 | -0.26 | -0.51% | $3.96B | 255.90K | 14.50 | 3.51 | |
 California Resources CorporationCRC | $47.22 | 0.31 | +0.66% | $3.96B | 664.86K | 6.46 | 7.32 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $189.86 | 27.15 | +16.68% | $3.95B | 4.43M | -15.28 | -12.29 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.12 | 0.19 | +2.07% | $3.95B | 2.62M | 19.94 | 0.45 | |
 Mueller Water Products, Inc.MWA | $25.22 | 0.23 | +0.93% | $3.95B | 3.67M | 26.86 | 0.94 | |
H Hinge Health, Inc.HNGE | $49.26 | -1.48 | -2.92% | $3.94B | 673.86K | -- | -- | |
 PVH Corp.PVH | $81.91 | 0.19 | +0.23% | $3.94B | 463.19K | 9.18 | 8.92 | |
 Argan, IncAGX | $283.13 | -13.26 | -4.47% | $3.92B | 404.53K | 34.11 | 8.32 | |
 MDU Resources Group, Inc.MDU | $19.18 | 0.18 | +0.92% | $3.92B | 2.41M | 18.08 | 1.06 | |
 Americold Realty Trust, Inc.COLD | $13.63 | -0.04 | -0.33% | $3.91B | 4.62M | -72.24 | -0.19 | |
 NovaGold Resources Inc.NG | $9.53 | -0.88 | -8.41% | $3.91B | 3.81M | -38.42 | -0.25 | |
 ALLETE, Inc.ALE | $67.31 | 0.00 | -0.01% | $3.91B | 430.11K | 21.23 | 3.17 | |
 F&G Annuities & Life, Inc.FG | $28.98 | -0.05 | -0.16% | $3.90B | 146.71K | 11.69 | 2.48 | |
 Sonoco Products CompanySON | $40.02 | -0.14 | -0.35% | $3.90B | 1.54M | 7.09 | 5.58 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $41.56 | -0.75 | -1.77% | $3.90B | 1.51M | -10.07 | -4.11 | |
 Golar LNG LtdGLNG | $38.07 | -0.13 | -0.34% | $3.89B | 1.36M | -542.86 | -0.07 | |
N NIQ Global Intelligence plcNIQ | $13.55 | 0.06 | +0.48% | $3.89B | 865.19K | -- | -- | |
F Firefly Aerospace Inc. Common StockFLY | $26.34 | -1.71 | -6.11% | $3.88B | 1.88M | -- | -- | |
 CALIX, INC.CALX | $59.39 | -0.92 | -1.52% | $3.88B | 300.23K | -148.54 | -0.40 | |
 Vertex, Inc. Class A Common StockVERX | $24.33 | -0.05 | -0.22% | $3.88B | 1.06M | -73.70 | -0.33 | |
 Lantheus Holdings, IncLNTH | $55.59 | -0.77 | -1.37% | $3.85B | 1.51M | 15.07 | 3.76 | |
 Rayonier Inc.RYN | $24.90 | 0.11 | +0.45% | $3.85B | 1.41M | 5.06 | 4.95 | |
 Verra Mobility Corporation Class A Common StockVRRM | $24.25 | -0.09 | -0.38% | $3.85B | 676.35K | 100.58 | 0.24 | |
 WillScot Holdings Corporation Class A Common StockWSC | $21.13 | -0.97 | -4.37% | $3.85B | 2.52M | 35.24 | 0.60 |
Werbung