Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Avnet, Inc.AVT | $49.49 | 0.18 | +0.37% | $4.03B | 5.95K | 18.47 | 2.68 | |
 VSE CorpVSEC | $172.01 | 3.43 | +2.03% | $4.02B | 2.92K | 252.96 | 0.68 | |
 PVH Corp.PVH | $83.40 | -4.15 | -4.74% | $4.01B | 65.93K | 9.35 | 8.92 | |
 California Resources CorporationCRC | $47.88 | 0.14 | +0.29% | $4.01B | 8.28K | 11.13 | 4.30 | |
 MDU Resources Group, Inc.MDU | $19.50 | -0.74 | -3.66% | $3.98B | 626.94K | 23.49 | 0.83 | |
 EPR PropertiesEPR | $52.31 | -0.13 | -0.25% | $3.98B | 8.42K | 22.84 | 2.29 | |
 Plexus CorpPLXS | $148.34 | 0.03 | +0.02% | $3.97B | 3.00K | 23.70 | 6.26 | |
 Viking Therapeutics, IncVKTX | $35.13 | -0.28 | -0.78% | $3.97B | 43.45K | -16.57 | -2.12 | |
 Golar LNG LtdGLNG | $38.74 | 0.53 | +1.39% | $3.97B | 33.21K | 67.97 | 0.57 | |
 Sasol LimitedSSL | $6.20 | -0.20 | -3.16% | $3.95B | 23.92K | -- | -- | |
 TFS Financial CorporationTFSL | $14.09 | -0.01 | -0.11% | $3.95B | 13.53K | 44.02 | 0.32 | |
 Immunovant, Inc. Common StockIMVT | $22.52 | -0.19 | -0.83% | $3.95B | 11.84K | -7.93 | -2.84 | |
 Federated Hermes, Inc.FHI | $50.81 | 0.21 | +0.42% | $3.94B | 2.49K | 10.61 | 4.79 | |
 Sensient Technology CorporationSXT | $92.70 | 0.08 | +0.09% | $3.94B | 7.82K | 28.35 | 3.27 | |
 Inspire Medical Systems, Inc.INSP | $135.50 | 0.75 | +0.55% | $3.94B | 14.41K | 92.17 | 1.47 | |
 Lantheus Holdings, IncLNTH | $59.35 | -0.42 | -0.70% | $3.94B | 16.07K | 24.94 | 2.38 | |
 Dorman Products, Inc. NewDORM | $128.72 | -0.18 | -0.14% | $3.93B | 2.43K | 16.03 | 8.03 | |
 ALLETE, Inc.ALE | $67.70 | 0.05 | +0.07% | $3.93B | 32.23K | 23.75 | 2.85 | |
 GRAIL, Inc. Common StockGRAL | $100.78 | -0.41 | -0.41% | $3.93B | 27.01K | -8.67 | -11.63 | |
 Bath & Body Works, Inc.BBWI | $19.14 | 0.13 | +0.68% | $3.92B | 52.07K | 5.89 | 3.25 | |
 Powell Industries IncPOWL | $323.04 | -0.44 | -0.14% | $3.91B | 2.01K | 21.75 | 14.85 | |
 Viavi Solutions Inc. Common StockVIAV | $17.50 | -0.01 | -0.06% | $3.91B | 22.72K | 249.99 | 0.07 | |
 PBF ENERGY INC.PBF | $33.71 | -0.08 | -0.24% | $3.91B | 14.71K | -7.25 | -4.65 | |
 DLocal Limited Class A Common SharesDLO | $13.24 | 0.04 | +0.30% | $3.90B | 20.42K | 23.64 | 0.56 | |
 ServisFirst Bancshares Inc.SFBS | $71.40 | -0.26 | -0.36% | $3.90B | 11.29K | 15.29 | 4.67 | |
 OUTFRONT Media Inc.OUT | $23.32 | -0.05 | -0.22% | $3.90B | 5.91K | 34.29 | 0.68 | |
 Pricesmart IncPSMT | $125.70 | -0.98 | -0.78% | $3.88B | 1.30K | 26.08 | 4.82 | |
 Valvoline Inc.VVV | $30.53 | -0.03 | -0.10% | $3.88B | 6.77K | 18.62 | 1.64 | |
 CNO Financial Group, Inc.CNO | $40.60 | 0.05 | +0.14% | $3.87B | 1 | 14.20 | 2.86 | |
N Navan, Inc. Class A Common StockNAVN | $15.55 | -0.20 | -1.25% | $3.86B | 1.32K | -- | -- | |
 WillScot Holdings Corporation Class A Common StockWSC | $21.17 | 0.15 | +0.70% | $3.85B | 26.31K | 17.49 | 1.21 | |
 Alignment Healthcare, Inc. Common StockALHC | $19.25 | 0.15 | +0.77% | $3.85B | 18.62K | -160.39 | -0.12 | |
 Ligand Pharmaceuticals Inc.LGND | $195.63 | 2.60 | +1.35% | $3.85B | 4.69K | 94.51 | 2.07 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $32.22 | 0.02 | +0.07% | $3.85B | 619 | -- | -- | |
 Cushman & Wakefield Ltd.CWK | $16.61 | 0.29 | +1.81% | $3.85B | 40.01K | 17.31 | 0.96 | |
 Mueller Water Products, Inc.MWA | $24.60 | -0.02 | -0.06% | $3.85B | 7.55K | 20.33 | 1.21 | |
 Enphase Energy, Inc.ENPH | $29.36 | -0.03 | -0.11% | $3.84B | 112.04K | 20.25 | 1.45 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.17 | -0.01 | -0.08% | $3.83B | 46.01K | 608.50 | 0.02 | |
 Haemonetics CorporationHAE | $81.61 | -0.30 | -0.37% | $3.82B | 11.77K | 23.86 | 3.42 | |
 Greif, Inc.GEF | $65.86 | -0.33 | -0.51% | $3.82B | 2.52K | 20.91 | 3.15 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.29 | 0.10 | +0.90% | $3.80B | 707.76K | -1.85 | -6.09 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.28 | 0.00 | 0.00% | $3.80B | 48.09K | -1.85 | -6.09 | |
 United Community Banks, Inc.UCB | $31.18 | -0.11 | -0.35% | $3.79B | 4.94K | 12.37 | 2.52 | |
 Frontdoor, Inc. Common StockFTDR | $52.50 | -0.08 | -0.16% | $3.79B | 3.52K | 14.96 | 3.51 | |
 BBB Foods Inc.TBBB | $32.88 | -0.12 | -0.36% | $3.77B | 3.13K | -39.14 | -0.84 | |
 Tanger Inc.SKT | $32.70 | -0.11 | -0.34% | $3.76B | 2.77K | 34.79 | 0.94 | |
 Trex Company, Inc.TREX | $35.06 | 0.19 | +0.53% | $3.76B | 33.99K | 19.05 | 1.84 | |
 Brighthouse Financial, Inc.BHF | $65.55 | -0.05 | -0.07% | $3.75B | 1.82K | 4.47 | 14.66 | |
 Intapp, Inc. Common StockINTA | $45.74 | 0.56 | +1.23% | $3.75B | 5.48K | -127.05 | -0.36 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.12 | -0.22 | -1.94% | $3.74B | 3 | -1.83 | -6.09 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.91 | 0.04 | +0.20% | $3.74B | 12.25K | 20.33 | 0.93 | |
 Polaris Inc.PII | $66.52 | -0.17 | -0.25% | $3.74B | 8.84K | -25.10 | -2.65 | |
 AllianceBernstein Holding, L.P.AB | $41.09 | 0.08 | +0.20% | $3.74B | 7.00K | 13.52 | 3.04 | |
 Golub Capital BDC, Inc.GBDC | $14.18 | 0.04 | +0.31% | $3.74B | 24.43K | 9.99 | 1.42 | |
S StubHub Holdings, Inc.STUB | $10.80 | 0.03 | +0.23% | $3.73B | 46.98K | -- | -- | |
 Veracyte, Inc.VCYT | $47.20 | -0.55 | -1.16% | $3.73B | 17.85K | 124.20 | 0.38 | |
 National Health InvestorsNHI | $78.21 | -0.64 | -0.81% | $3.73B | 8 | 24.67 | 3.17 | |
 Varonis Systems, Inc.VRNS | $31.56 | 0.04 | +0.14% | $3.72B | 14.81K | -30.94 | -1.02 | |
 Exponent IncEXPO | $74.53 | 0.75 | +1.02% | $3.72B | 2.30K | 36.36 | 2.05 | |
 Brady CorporationBRC | $78.71 | 0.16 | +0.20% | $3.71B | 666 | 19.24 | 4.09 | |
 Planet Labs PBCPL | $12.04 | 0.04 | +0.29% | $3.71B | 47.52K | -40.15 | -0.30 | |
 BellRing Brands, Inc.BRBR | $30.90 | 0.08 | +0.27% | $3.70B | 17.12K | 18.39 | 1.68 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.09 | -0.11 | -1.08% | $3.70B | 352 | -- | -- | |
 Corvel CorpCRVL | $71.84 | 0.40 | +0.56% | $3.68B | 24 | 35.39 | 2.03 | |
M Miami International Holdings, Inc.MIAX | $45.15 | 0.42 | +0.94% | $3.68B | 14.11K | -- | -- | |
 Independent Bank Corp/MAINDB | $73.91 | -0.12 | -0.16% | $3.66B | 35 | 17.98 | 4.11 | |
 Signet Jewelers LimitedSIG | $88.97 | -0.05 | -0.05% | $3.64B | 7.34K | 29.86 | 2.98 | |
 Hilton Grand Vacations Inc. Common StockHGV | $42.56 | -0.30 | -0.71% | $3.64B | 3.28K | 77.39 | 0.55 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $29.71 | -0.25 | -0.82% | $3.64B | 11.99K | -82.54 | -0.36 | |
 Bancfirst CorpBANF | $108.97 | -2.24 | -2.02% | $3.63B | 1.57K | 15.46 | 7.05 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $70.43 | -0.56 | -0.79% | $3.62B | 5.33K | -81.90 | -0.86 | |
H Hinge Health, Inc.HNGE | $45.95 | -0.07 | -0.15% | $3.62B | 49.36K | -- | -- | |
 CLEANSPARK INCCLSK | $14.15 | -0.34 | -2.35% | $3.62B | 789.13K | 12.75 | 1.11 | |
 Patrick Industries IncPATK | $108.56 | 0.23 | +0.22% | $3.61B | 2.43K | 31.02 | 3.50 | |
 CALIX, INC.CALX | $54.49 | 0.14 | +0.27% | $3.61B | 9.09K | -454.13 | -0.12 | |
 M/I Homes, Inc.MHO | $137.99 | 0.54 | +0.39% | $3.61B | 1.96K | 8.10 | 17.03 | |
 Matsons, Inc.MATX | $115.39 | 1.23 | +1.08% | $3.60B | 2.19K | 8.78 | 13.14 | |
E eToro Group Ltd. Class A Common SharesETOR | $42.70 | 0.00 | 0.00% | $3.57B | 8.73K | -- | -- | |
 St. Joe CompanyJOE | $61.80 | 0.00 | 0.00% | $3.57B | 12.09K | 34.33 | 1.80 | |
 Embotelladora Andina S.A. Series AAKO.A | $22.62 | 0.00 | 0.00% | $3.57B | 1 | 12.85 | 1.76 | |
 ICU Medical IncICUI | $144.46 | 0.42 | +0.29% | $3.57B | 3.26K | -465.99 | -0.31 | |
 Energy Fuels Inc.UUUU | $15.02 | -0.08 | -0.54% | $3.56B | 621.22K | -30.65 | -0.49 | |
 OneStream, Inc. Class A Common StockOS | $18.91 | 0.36 | +1.96% | $3.56B | 23.45K | -39.40 | -0.48 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $126.81 | 0.11 | +0.08% | $3.56B | 1.45K | 147.46 | 0.86 | |
 Hayward Holdings, Inc.HAYW | $16.36 | -0.01 | -0.03% | $3.55B | 3.90K | 26.40 | 0.62 | |
 Freshworks Inc. Class A Common StockFRSH | $12.57 | 0.12 | +0.93% | $3.54B | 46.21K | -125.66 | -0.10 | |
 Tutor Perini CorporationTPC | $67.10 | -0.53 | -0.79% | $3.54B | 5.07K | -126.60 | -0.53 | |
 Peabody Energy CorporationBTU | $29.05 | -0.38 | -1.28% | $3.53B | 103.09K | -100.19 | -0.29 | |
 Ultragenyx Pharmaceutical Inc.RARE | $36.59 | 0.14 | +0.38% | $3.53B | 11.59K | -6.16 | -5.94 | |
 Disc Medicine, Inc. Common StockIRON | $93.00 | 0.63 | +0.68% | $3.51B | 1.54K | -17.38 | -5.35 | |
 BlackLine, Inc. Common StockBL | $58.98 | 0.23 | +0.40% | $3.51B | 6.66K | 53.13 | 1.11 | |
 Adtalem Global Education Inc. Common SharesATGE | $96.44 | 2.09 | +2.21% | $3.50B | 4.37K | 14.44 | 6.68 | |
 Banco BBVA Argentina S.A.BBAR | $17.13 | 0.25 | +1.50% | $3.50B | 35.34K | 18.04 | 0.95 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $8.95 | -0.02 | -0.22% | $3.50B | 15.28K | 34.42 | 0.26 | |
 IPG Photonics CorporationIPGP | $83.00 | 0.40 | +0.48% | $3.50B | 758 | 136.07 | 0.61 | |
 Korn FerryKFY | $66.67 | 0.23 | +0.35% | $3.49B | 1.87K | 14.15 | 4.71 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $58.18 | -0.05 | -0.08% | $3.49B | 3.81K | 18.53 | 3.14 | |
 Genworth Financial, Inc.GNW | $8.72 | 0.04 | +0.41% | $3.48B | 14.57K | 16.45 | 0.53 | |
 Verra Mobility Corporation Class A Common StockVRRM | $21.79 | -0.22 | -1.00% | $3.48B | 11.50K | 68.09 | 0.32 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $81.86 | -0.02 | -0.02% | $3.48B | 7.70K | -40.53 | -2.02 |
Werbung