Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 PTC Therapeutics, Inc.PTCT | $44.21 | 1.70 | +3.99% | $3.57B | 921 | -7.58 | -5.94 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $17.99 | 0.70 | +4.04% | $3.57B | 12.33K | 34.04 | 0.53 | |
 PERRIGO COMPANY PLCPRGO | $27.00 | 0.20 | +0.76% | $3.57B | 35 | -22.22 | -1.17 | |
 Concentrix Corporation Common StockCNXC | $53.40 | 1.37 | +2.63% | $3.56B | 302 | 15.04 | 3.71 | |
 Plexus CorpPLXS | $126.09 | -0.45 | -0.35% | $3.54B | 3 | 30.36 | 4.31 | |
 United Community Banks, Inc.UCB | $28.50 | -0.12 | -0.41% | $3.53B | 152 | 14.47 | 2.04 | |
 Tanger Inc.SKT | $30.17 | 0.31 | +1.03% | $3.53B | 871 | 35.81 | 0.87 | |
 PJT Partners Inc.PJT | $144.18 | -2.34 | -1.59% | $3.52B | 41 | 29.43 | 4.90 | |
 Brady CorporationBRC | $73.47 | 0.17 | +0.24% | $3.51B | 204 | 18.04 | 4.07 | |
 Life360, Inc. Common StockLIF | $45.71 | 0.52 | +1.15% | $3.49B | 167 | -- | -- | |
 Matsons, Inc.MATX | $96.23 | -3.03 | -3.05% | $3.49B | 3.21K | 8.89 | 12.02 | |
 Korn FerryKFY | $66.00 | -0.59 | -0.88% | $3.48B | 123 | 14.42 | 4.68 | |
 Weatherford International plc Ordinary SharesWFRD | $46.09 | 0.53 | +1.17% | $3.48B | 42 | 7.14 | 6.72 | |
 Federated Hermes, Inc.FHI | $42.81 | 0.14 | +0.33% | $3.47B | 12 | 13.42 | 3.19 | |
 Avidity Biosciences, Inc. Common StockRNA | $27.85 | -0.84 | -2.92% | $3.47B | 418 | -9.99 | -2.88 | |
 SpringWorks Therapeutics, Inc. Common StockSWTX | $46.26 | 0.05 | +0.12% | $3.47B | 3.08K | -13.27 | -3.48 | |
 BlackLine, Inc. Common StockBL | $53.24 | 0.28 | +0.54% | $3.46B | 133 | 37.88 | 1.45 | |
 Texas Capital Bancshares, Inc.TCBI | $72.85 | 0.24 | +0.33% | $3.46B | 8 | 58.91 | 1.28 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $56.15 | -0.89 | -1.56% | $3.46B | 83 | 15.43 | 3.65 | |
 Macy's Inc.M | $11.62 | -0.17 | -1.42% | $3.45B | 75.50K | 21.00 | 0.59 | |
 D-Wave Quantum Inc.QBTS | $11.08 | 0.66 | +6.36% | $3.45B | 1.74M | -28.18 | -0.42 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $28.87 | 0.13 | +0.46% | $3.44B | 549 | 28.06 | 1.04 | |
 Brighthouse Financial, Inc.BHF | $58.70 | 0.81 | +1.41% | $3.43B | 35 | 11.54 | 5.16 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $2.83 | -0.02 | -0.88% | $3.43B | 2 | 17.00 | 0.17 | |
 Gulfport Energy CorporationGPOR | $192.27 | 4.05 | +2.15% | $3.41B | 12 | 17.27 | 11.13 | |
 Unifirst CorpUNF | $183.78 | 0.25 | +0.13% | $3.41B | 16 | 23.51 | 7.82 | |
 First BanCorp.FBP | $20.08 | -0.20 | -0.99% | $3.41B | 184 | 11.54 | 1.81 | |
 Power Integrations IncPOWI | $54.12 | 2.38 | +4.59% | $3.40B | 242 | 104.99 | 0.57 | |
 Boise Cascade CompanyBCC | $88.62 | -0.96 | -1.07% | $3.40B | 74 | 9.45 | 9.56 | |
 Compass, Inc.COMP | $6.25 | -1.48 | -19.08% | $3.40B | 21.96K | -21.13 | -0.31 | |
 ICU Medical IncICUI | $138.03 | -4.84 | -3.39% | $3.40B | 34 | -30.21 | -4.57 | |
 Corporacion America Airports S.A.CAAP | $20.91 | 0.60 | +2.93% | $3.38B | 836 | 9.70 | 2.16 | |
 Griffon CorpGFF | $68.48 | -2.44 | -3.44% | $3.37B | 290 | 14.48 | 4.90 | |
 H&E Equipment Services, Inc.HEES | $91.97 | 0.28 | +0.31% | $3.37B | 35 | 23.34 | 3.94 | |
 VEON Ltd. ADSVEON | $46.76 | -1.12 | -2.34% | $3.37B | 100 | -- | -- | |
 Avient CorporationAVNT | $36.81 | -0.52 | -1.40% | $3.37B | 13 | 20.12 | 1.83 | |
 Sibanye-Stillwater - ADRSBSW | $5.11 | 0.13 | +2.67% | $3.37B | 103.80K | -- | -- | |
 NexGen Energy Ltd.NXE | $5.72 | 0.17 | +3.12% | $3.36B | 11.95K | 39.39 | 0.15 | |
 Rigetti Computing, Inc. Common StockRGTI | $10.57 | 0.26 | +2.57% | $3.36B | 1.92M | -30.83 | -0.38 | |
 Laureate Education, Inc. Common StockLAUR | $22.86 | 0.12 | +0.51% | $3.36B | 3 | 11.64 | 1.94 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $26.95 | 1.05 | +4.07% | $3.36B | 240 | 17.49 | 1.58 | |
 NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- | |
 Rumble Inc. Class A Common StockRUM | $9.31 | 1.53 | +19.63% | $3.35B | 36.16K | -15.72 | -0.63 | |
 Ultragenyx Pharmaceutical Inc.RARE | $35.10 | -0.88 | -2.45% | $3.35B | 342 | -5.59 | -6.34 | |
 Orla Mining Ltd.ORLA | $11.10 | 0.39 | +3.61% | $3.35B | 2.92K | -1038.50 | -0.01 | |
A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $13.35 | 0.04 | +0.29% | $3.34B | 89.34K | -20.29 | -0.70 | |
 Akero Therapeutics, Inc. Common StockAKRO | $39.83 | -2.56 | -6.04% | $3.34B | 777 | -11.19 | -3.75 | |
 Highwoods Properties Inc.HIW | $29.96 | 0.47 | +1.60% | $3.33B | 20 | 32.50 | 0.95 | |
 MGE Energy IncMGEE | $91.05 | 0.74 | +0.82% | $3.33B | 686 | 27.85 | 3.27 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $9.26 | -0.01 | -0.12% | $3.32B | 851 | 2.29 | 4.19 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $9.51 | 0.01 | +0.05% | $3.32B | 752 | 2.29 | 4.19 | |
 C3.ai, Inc.AI | $23.37 | -0.10 | -0.42% | $3.32B | 85.11K | -11.31 | -2.21 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $18.96 | -0.05 | -0.25% | $3.31B | 494 | -16.50 | -1.17 | |
 CarGurus, Inc. Class A Common StockCARG | $31.09 | 3.14 | +11.24% | $3.31B | 765 | 186.09 | 0.18 | |
 Brunswick CorporationBC | $47.98 | -0.10 | -0.22% | $3.31B | 826 | 26.52 | 1.90 | |
 ABM Industries, Inc.ABM | $50.70 | -0.07 | -0.14% | $3.31B | 43 | 41.82 | 1.27 | |
 Travel + Leisure Co.TNL | $47.73 | -0.28 | -0.58% | $3.30B | 413 | 8.50 | 5.84 | |
 Wd-40 CoWDFC | $231.93 | -2.72 | -1.16% | $3.29B | 14 | 46.57 | 5.22 | |
 Renasant CorporationRNST | $33.89 | -0.11 | -0.33% | $3.28B | 671 | 10.57 | 3.27 | |
 Greif, Inc.GEF | $54.79 | -0.08 | -0.15% | $3.28B | 17 | 12.50 | 4.52 | |
 ZoomInfo Technologies Inc Common StockZI | $9.35 | 0.11 | +1.16% | $3.28B | 180 | 323.33 | 0.03 | |
 Fulton Financial CorpFULT | $17.44 | -0.07 | -0.41% | $3.28B | 478 | 11.47 | 1.57 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $9.45 | -0.09 | -0.94% | $3.27B | 70 | 2.26 | 4.19 | |
 The Western Union CompanyWU | $9.76 | -0.01 | -0.12% | $3.26B | 12.93K | 3.62 | 2.73 | |
 Pricesmart IncPSMT | $104.49 | -1.31 | -1.24% | $3.26B | 16 | 23.35 | 4.54 | |
 Hudbay Minerals Inc.HBM | $7.68 | 0.06 | +0.85% | $3.26B | 13.77K | 45.83 | 0.18 | |
 Alliance Resource Partners LPARLP | $24.95 | -0.86 | -3.34% | $3.26B | 20 | 9.18 | 2.76 | |
 Semtech CorpSMTC | $35.08 | 0.35 | +1.01% | $3.25B | 1.44K | -2.87 | -13.05 | |
 Mercury General Corp.MCY | $60.14 | 3.02 | +5.29% | $3.23B | 3 | 6.91 | 8.45 | |
 CRISPR Therapeutics AGCRSP | $35.62 | -0.52 | -1.43% | $3.23B | 26.06K | -8.56 | -4.37 | |
 Haemonetics CorporationHAE | $68.26 | 0.25 | +0.37% | $3.23B | 45 | 26.57 | 2.54 | |
 The Scotts Miracle-Gro CompanySMG | $53.98 | -1.38 | -2.49% | $3.23B | 754 | -116.68 | -0.48 | |
 Newsmax, Inc.NMAX | $24.27 | 0.70 | +2.98% | $3.23B | 16.01K | -- | -- | |
 Otter Tail CorpOTTR | $76.93 | 0.24 | +0.32% | $3.22B | 270 | 10.73 | 7.17 | |
 Avista CorporationAVA | $39.99 | -0.51 | -1.27% | $3.22B | 387 | 15.94 | 2.51 | |
 Camtek LtdCAMT | $66.59 | -2.38 | -3.45% | $3.22B | 1.41K | 29.19 | 2.42 | |
 DENTSPLY SIRONA Inc.XRAY | $15.82 | -0.09 | -0.56% | $3.21B | 142 | -7.79 | -2.07 | |
 Goodyear Tire & RubberGT | $10.87 | -0.07 | -0.66% | $3.21B | 17.90K | 46.92 | 0.24 | |
 Zai Lab Limited - ADRZLAB | $29.24 | 0.10 | +0.35% | $3.21B | 10 | -10.56 | -2.77 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $27.18 | 0.18 | +0.68% | $3.20B | 3 | -- | -- | |
 BBB Foods Inc.TBBB | $27.91 | -0.54 | -1.88% | $3.20B | 570 | -- | -- | |
 Medical Properties Trust, Inc.MPW | $5.25 | 0.05 | +1.06% | $3.20B | 27.66K | -1.26 | -4.22 | |
 Arcellx, Inc. Common StockACLX | $57.57 | 1.31 | +2.33% | $3.19B | 138 | -81.69 | -0.71 | |
 Blackbaud, Inc.BLKB | $63.38 | -0.78 | -1.21% | $3.19B | 34 | -11.15 | -5.90 | |
 Murphy Oil Corp.MUR | $21.85 | 0.47 | +2.21% | $3.19B | 985 | 8.30 | 2.69 | |
 Riot Platforms, Inc. Common StockRIOT | $8.47 | 0.04 | +0.41% | $3.18B | 387.73K | 20.71 | 0.43 | |
 WSFS Financial CorpWSFS | $53.34 | -0.57 | -1.07% | $3.18B | 9 | 12.67 | 4.42 | |
 Atmus Filtration Technologies Inc.ATMU | $36.27 | -0.15 | -0.41% | $3.18B | 94 | 17.89 | 2.15 | |
 Hecla Mining CompanyHL | $5.16 | 0.24 | +4.78% | $3.17B | 80.20K | 100.08 | 0.05 | |
 Kodiak Gas Services, Inc.KGS | $35.66 | 0.22 | +0.61% | $3.16B | 16 | 124.05 | 0.29 | |
 M/I Homes, Inc.MHO | $109.29 | -1.49 | -1.34% | $3.16B | 242 | 5.99 | 19.71 | |
 Ultrapar Participacoes S.A.UGP | $2.92 | 0.04 | +1.22% | $3.16B | 20.21K | 6.40 | 0.46 | |
 Cathay General BancorpCATY | $42.94 | -0.49 | -1.12% | $3.16B | 97 | 11.38 | 3.96 | |
 Hercules Capital, Inc.HTGC | $17.48 | -0.11 | -0.63% | $3.15B | 15.59K | 11.14 | 1.61 | |
 New Gold Inc.NGD | $4.17 | 0.16 | +3.86% | $3.13B | 69.44K | 30.43 | 0.13 | |
 ACV Auctions Inc.ACVA | $16.68 | 0.30 | +1.81% | $3.13B | 6.14K | -35.52 | -0.49 | |
 Burford Capital LimitedBUR | $13.79 | -0.15 | -1.08% | $3.12B | 9.88K | 12.30 | 1.16 | |
 Amedisys IncAMED | $95.28 | 0.08 | +0.08% | $3.12B | 8 | 37.68 | 2.52 | |
 Broadstone Net Lease, Inc.BNL | $16.32 | 0.04 | +0.26% | $3.10B | 14 | 18.87 | 0.87 |
Werbung