Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 PAMPA ENERGIA S.A.PAM | $79.51 | 0.67 | +0.85% | $4.28B | 162.89K | 13.52 | 5.83 | |
 CG Oncology, Inc. Common stockCGON | $54.76 | 1.69 | +3.19% | $4.28B | 1.05M | -- | -2.04 | |
 ServisFirst Bancshares Inc.SFBS | $78.26 | -0.05 | -0.06% | $4.28B | 312.83K | 16.11 | 4.67 | |
 Adtalem Global Education Inc. Common SharesATGE | $116.90 | -0.49 | -0.42% | $4.26B | 313.17K | 16.44 | 6.68 | |
 LG Display Co. Ltd.LPL | $4.35 | 0.09 | +2.21% | $4.26B | 975.42K | -- | -0.17 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $22.60 | 0.11 | +0.50% | $4.24B | 2.46M | 11.96 | 1.79 | |
 Sunrun IncRUN | $18.23 | -0.03 | -0.14% | $4.24B | 8.96M | 6.66 | -11.18 | |
 StoneCo Ltd. Class A Common SharesSTNE | $14.50 | -0.30 | -2.00% | $4.23B | 2.98M | 9.55 | -0.54 | |
V Vistance Networks, Inc. Common StockVISN | $18.58 | -0.52 | -2.73% | $4.23B | 5.01M | 15.04 | 3.28 | |
 Viavi Solutions Inc. Common StockVIAV | $18.60 | -0.25 | -1.33% | $4.21B | 2.69M | 52.36 | 0.07 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.71 | 0.27 | +0.40% | $4.20B | 513.72K | 19.33 | 3.53 | |
 RHRH | $233.05 | 9.47 | +4.24% | $4.20B | 1.15M | 35.21 | 5.54 | |
 Cactus, Inc.WHD | $53.26 | 0.70 | +1.33% | $4.20B | 520.81K | 18.98 | 2.51 | |
 BGC Group, Inc. Class A Common StockBGC | $9.04 | 0.09 | +0.95% | $4.20B | 1.88M | 7.85 | 0.33 | |
 Patrick Industries IncPATK | $128.23 | 2.41 | +1.92% | $4.19B | 311.04K | 30.39 | 3.50 | |
 AAR Corp.AIR | $105.11 | -0.63 | -0.60% | $4.18B | 597.48K | 23.98 | 2.55 | |
 Q2 Holdings IncQTWO | $65.11 | -1.69 | -2.53% | $4.18B | 605.45K | 71.06 | 0.48 | |
 Corporacion America Airports S.A.CAAP | $25.99 | 0.41 | +1.61% | $4.18B | 251.33K | 23.25 | 1.10 | |
 MDU Resources Group, Inc.MDU | $20.67 | 0.25 | +1.23% | $4.17B | 1.90M | 22.69 | 0.83 | |
 EPR PropertiesEPR | $55.92 | 1.13 | +2.06% | $4.17B | 681.43K | 10.83 | 2.29 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.01 | -0.40 | -2.30% | $4.17B | 1.87M | 56.16 | 0.31 | |
 ADMA Biologics, Inc.ADMA | $17.32 | -0.18 | -1.04% | $4.16B | 2.19M | 29.66 | 0.86 | |
 Avnet, Inc.AVT | $50.85 | -0.31 | -0.61% | $4.16B | 799.98K | 15.23 | 2.68 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.41 | 0.22 | +1.67% | $4.15B | 2.25M | 19.69 | 0.02 | |
 Federated Hermes, Inc.FHI | $54.40 | 0.99 | +1.86% | $4.14B | 550.82K | 11.51 | 4.79 | |
 Sensient Technology CorporationSXT | $97.29 | -0.01 | -0.01% | $4.13B | 200.04K | 28.53 | 3.27 | |
 Golar LNG LtdGLNG | $39.61 | 0.08 | +0.20% | $4.13B | 853.62K | 28.85 | 0.57 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.36 | -0.20 | -1.04% | $4.12B | 1.85M | 13.40 | 0.25 | |
 Hilton Grand Vacations Inc. Common StockHGV | $46.70 | -1.48 | -3.08% | $4.12B | 897.36K | 28.02 | 0.55 | |
 United Community Banks, Inc.UCB | $33.85 | -0.06 | -0.19% | $4.12B | 994.88K | 12.51 | 2.61 | |
 Mueller Water Products, Inc.MWA | $26.33 | -0.03 | -0.11% | $4.12B | 1.62M | 20.12 | 1.21 | |
 Indivior PLC Ordinary SharesINDV | $32.53 | -0.35 | -1.07% | $4.11B | 2.36M | 16.78 | 0.92 | |
 NovaGold Resources Inc.NG | $10.01 | -0.08 | -0.79% | $4.11B | 1.93M | -- | -0.25 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.16 | -0.02 | -0.18% | $4.10B | 8.69M | -- | -1.12 | |
 OUTFRONT Media Inc.OUT | $25.22 | 0.78 | +3.20% | $4.09B | 1.23M | 12.82 | 0.68 | |
 Independence Realty Trust Inc.IRT | $17.27 | 0.19 | +1.09% | $4.08B | 2.72M | 14.72 | 0.10 | |
 Legend Biotech Corporation - ADRLEGN | $22.14 | 0.03 | +0.13% | $4.08B | 1.69M | -- | -0.65 | |
 WillScot Holdings Corporation Class A Common StockWSC | $22.51 | 0.09 | +0.39% | $4.08B | 1.60M | 17.25 | 1.21 | |
 FS KKR Capital Corp. Common StockFSK | $14.51 | -0.15 | -1.04% | $4.06B | 1.96M | 11.45 | 0.97 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $25.25 | 0.55 | +2.25% | $4.06B | 4.04M | 23.29 | 0.09 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $33.89 | 0.69 | +2.07% | $4.05B | 349.28K | -- | -- | |
 Valvoline Inc.VVV | $31.50 | -0.32 | -1.02% | $4.05B | 1.25M | 20.14 | 1.64 | |
 MARA Holdings, Inc. Common StockMARA | $11.36 | 0.70 | +6.55% | $4.03B | 52.02M | -- | 1.80 | |
 KB HomeKBH | $61.32 | -0.92 | -1.47% | $4.03B | 1.28M | 8.24 | -- | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.26 | -0.74 | -6.73% | $4.03B | 2.64K | -- | -- | |
 Skywest IncSKYW | $99.72 | -0.39 | -0.38% | $4.01B | 259.37K | 9.55 | 10.48 | |
 CNO Financial Group, Inc.CNO | $41.54 | -0.56 | -1.32% | $4.01B | 525.96K | 10.71 | 2.86 | |
 Terex CorporationTEX | $60.41 | -0.70 | -1.14% | $4.01B | 1.03M | 13.31 | 2.35 | |
 Global Business Travel Group, Inc.GBTG | $7.63 | -0.02 | -0.30% | $4.00B | 929.49K | 85.00 | 0.02 | |
 Varonis Systems, Inc.VRNS | $33.52 | -0.45 | -1.31% | $4.00B | 1.75M | -- | -1.02 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $20.55 | 0.38 | +1.86% | $3.99B | 1.87M | 27.63 | 0.93 | |
 Greif, Inc. Class BGEF.B | $83.87 | -0.04 | -0.05% | $3.99B | 23.20K | 21.35 | 3.22 | |
 Polaris Inc.PII | $69.94 | -0.85 | -1.20% | $3.98B | 599.70K | 85.29 | -2.65 | |
 Griffon CorpGFF | $84.83 | -0.38 | -0.44% | $3.97B | 298.68K | 15.05 | 1.00 | |
 TFS Financial CorporationTFSL | $14.15 | 0.02 | +0.15% | $3.97B | 587.47K | 44.16 | 0.32 | |
 Tutor Perini CorporationTPC | $75.08 | -0.09 | -0.12% | $3.96B | 565.34K | 47.58 | -0.53 | |
 Brady CorporationBRC | $84.36 | 0.36 | +0.43% | $3.96B | 140.22K | 17.91 | 4.09 | |
 Cushman & Wakefield Ltd.CWK | $17.19 | 0.12 | +0.72% | $3.95B | 1.45M | 14.72 | 0.96 | |
 California Resources CorporationCRC | $47.99 | 0.78 | +1.65% | $3.95B | 1.09M | 10.40 | 4.30 | |
 Arcellx, Inc. Common StockACLX | $68.99 | 0.67 | +0.99% | $3.95B | 573.60K | -- | -3.93 | |
 Assured Guaranty, LTDAGO | $84.97 | -0.59 | -0.69% | $3.95B | 286.81K | 10.65 | 8.06 | |
 Dorman Products, Inc. NewDORM | $126.10 | -2.69 | -2.09% | $3.94B | 178.62K | 14.47 | 8.03 | |
 CALIX, INC.CALX | $58.11 | -0.93 | -1.57% | $3.91B | 812.40K | -- | -0.12 | |
 Cabot CorporationCBT | $70.91 | -2.65 | -3.60% | $3.89B | 352.71K | 10.13 | 6.01 | |
 ImmunityBio, Inc. Common StockIBRX | $5.52 | 1.57 | +39.67% | $3.89B | 182.29M | -- | -0.41 | |
 Perpetua Resources Corp. Common SharesPPTA | $32.24 | 0.92 | +2.94% | $3.88B | 1.78M | -- | -0.50 | |
 Academy Sports and Outdoors, Inc.ASO | $58.60 | 0.47 | +0.82% | $3.88B | 1.31M | 10.74 | 5.47 | |
 Ligand Pharmaceuticals Inc.LGND | $193.11 | -2.97 | -1.51% | $3.86B | 219.81K | 94.72 | 2.07 | |
 Tanger Inc.SKT | $33.64 | 0.15 | +0.44% | $3.86B | 890.47K | 14.88 | 0.94 | |
 Kadant Inc.KAI | $324.95 | -2.33 | -0.71% | $3.85B | 132.94K | 35.38 | 8.65 | |
 Silicon Motion Technology CorporationSIMO | $112.76 | -0.62 | -0.55% | $3.85B | 631.75K | 38.96 | 2.91 | |
 Unifirst CorpUNF | $209.89 | -2.52 | -1.18% | $3.85B | 161.46K | 27.13 | 7.56 | |
 YETI Holdings, Inc. Common StockYETI | $50.76 | 1.42 | +2.88% | $3.84B | 1.59M | 23.16 | 1.92 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $36.84 | -0.43 | -1.15% | $3.83B | 1.33M | 15.73 | 2.37 | |
 National Health InvestorsNHI | $80.19 | -0.24 | -0.29% | $3.83B | 260.06K | 16.69 | 3.17 | |
 ICU Medical IncICUI | $156.20 | 1.08 | +0.69% | $3.83B | 310.57K | 24.31 | -0.31 | |
 Trump Media & Technology Group Corp. Common StockDJT | $13.89 | 0.23 | +1.66% | $3.82B | 3.68M | -- | -0.59 | |
 Americold Realty Trust, Inc.COLD | $13.57 | 0.15 | +1.09% | $3.82B | 2.98M | 9.45 | -0.22 | |
 Bancfirst CorpBANF | $113.01 | -1.28 | -1.12% | $3.81B | 92.22K | 16.21 | 7.05 | |
 Valaris LimitedVAL | $53.98 | -0.74 | -1.35% | $3.81B | 724.66K | 9.75 | 5.61 | |
 Signet Jewelers LimitedSIG | $95.20 | 1.66 | +1.77% | $3.81B | 902.98K | 9.32 | 3.35 | |
 BOX, INC.BOX | $25.85 | -0.72 | -2.70% | $3.81B | 2.83M | 189.79 | 1.24 | |
 Independent Bank Corp/MAINDB | $76.44 | -0.18 | -0.23% | $3.80B | 260.29K | 15.11 | 4.11 | |
 GRAIL, Inc. Common StockGRAL | $96.66 | -0.78 | -0.80% | $3.80B | 727.78K | -- | -11.63 | |
 Solaris Energy Infrastructure, Inc.SEI | $56.93 | 1.53 | +2.76% | $3.79B | 3.74M | 56.53 | 0.94 | |
 MYR Group, Inc.MYRG | $250.34 | 6.15 | +2.52% | $3.79B | 271.02K | 39.45 | 6.19 | |
 St. Joe CompanyJOE | $65.42 | -0.08 | -0.12% | $3.78B | 156.63K | 36.39 | 1.80 | |
 VEON Ltd. ADSVEON | $54.59 | -0.02 | -0.04% | $3.77B | 82.87K | 4.64 | 8.80 | |
 United States Lime & MineralsUSLM | $131.56 | 0.28 | +0.21% | $3.76B | 75.14K | 28.85 | 4.55 | |
 Hesai Group American Depositary ShareHSAI | $28.57 | -0.04 | -0.13% | $3.75B | 1.56M | 68.12 | 0.42 | |
 Excelerate Energy, Inc.EE | $33.26 | 0.39 | +1.19% | $3.75B | 644.41K | 19.57 | 1.44 | |
 Cal-Maine Foods IncCALM | $77.96 | 0.84 | +1.09% | $3.74B | 1.82M | 3.26 | 23.67 | |
 Garrett Motion Inc. Common StockGTX | $18.47 | -0.75 | -3.88% | $3.74B | 2.66M | 12.24 | 1.57 | |
 F&G Annuities & Life, Inc.FG | $27.55 | -0.19 | -0.70% | $3.73B | 778.17K | 7.24 | 3.41 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $11.90 | -0.46 | -3.75% | $3.73B | 1.24M | -- | -0.52 | |
 Aris Mining CorporationARMN | $18.09 | -0.15 | -0.82% | $3.73B | 1.03M | 21.98 | 0.15 | |
 Corcept Therapeutics Inc.CORT | $34.75 | -0.64 | -1.81% | $3.72B | 2.42M | 40.22 | 0.88 | |
 The Scotts Miracle-Gro CompanySMG | $63.63 | -0.48 | -0.75% | $3.72B | 546.50K | 17.23 | 2.42 | |
 Rayonier Inc.RYN | $24.65 | 0.54 | +2.26% | $3.71B | 1.70M | 38.27 | 5.04 | |
 Exponent IncEXPO | $74.58 | 0.23 | +0.30% | $3.71B | 309.30K | 36.27 | 2.05 |
Werbung