Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Embotelladora Andina S.A. Series BAKO.B | $24.38 | 0.53 | +2.22% | $3.85B | 20.70K | 14.60 | 1.67 | |
 Hilton Grand Vacations Inc. Common StockHGV | $43.52 | 0.21 | +0.48% | $3.84B | 669.46K | 79.23 | 0.55 | |
 Crane NXT, Co.CXT | $66.86 | 0.09 | +0.13% | $3.84B | 307.56K | 25.52 | 2.62 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $55.14 | 1.74 | +3.25% | $3.83B | 1.04M | -13.72 | -4.13 | |
 CNO Financial Group, Inc.CNO | $38.93 | 0.44 | +1.15% | $3.82B | 549.80K | 14.56 | 2.71 | |
 Peabody Energy CorporationBTU | $31.29 | -1.86 | -5.60% | $3.81B | 4.07M | 30.45 | 1.03 | |
 Assured Guaranty, LTDAGO | $80.09 | 0.95 | +1.20% | $3.81B | 242.78K | 8.84 | 9.05 | |
 United States Lime & MineralsUSLM | $132.76 | 1.10 | +0.84% | $3.80B | 76.83K | 30.46 | 4.36 | |
 Novanta Inc. Common StockNOVT | $105.53 | -1.08 | -1.01% | $3.80B | 297.16K | 62.09 | 1.70 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.71 | 0.89 | +8.28% | $3.79B | 659 | -1.14 | -9.77 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $31.69 | -0.54 | -1.67% | $3.79B | 1.01M | 49.42 | 0.65 | |
 Viking Therapeutics, IncVKTX | $33.52 | -1.21 | -3.50% | $3.78B | 4.04M | -21.98 | -1.53 | |
 DigitalOcean Holdings, Inc.DOCN | $41.41 | -1.67 | -3.89% | $3.78B | 2.39M | 31.94 | 1.30 | |
 COTY INCCOTY | $4.33 | 0.18 | +4.46% | $3.78B | 4.19M | -9.82 | -0.44 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.08 | 0.12 | +1.07% | $3.77B | 513.92K | -1.13 | -9.77 | |
 VEON Ltd. ADSVEON | $52.03 | -2.92 | -5.30% | $3.77B | 134.75K | 3.99 | 13.64 | |
 Bancfirst CorpBANF | $112.86 | -1.82 | -1.58% | $3.76B | 170.66K | 16.25 | 6.95 | |
 Vista Energy S.A.B. de C.V.VIST | $35.45 | -0.18 | -0.50% | $3.76B | 634.71K | 6.50 | 5.55 | |
 Pricesmart IncPSMT | $121.94 | -0.92 | -0.75% | $3.75B | 111.26K | 25.74 | 4.74 | |
 Independence Realty Trust Inc.IRT | $16.04 | -0.04 | -0.22% | $3.75B | 2.08M | 133.50 | 0.12 | |
 Polaris Inc.PII | $66.47 | 0.26 | +0.40% | $3.74B | 1.23M | -35.43 | -1.88 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.00 | 0.20 | +1.86% | $3.74B | 1.68M | -1.12 | -9.77 | |
 SL Green Realty Corp.SLG | $52.51 | -1.32 | -2.46% | $3.74B | 2.27M | 5267.00 | 0.01 | |
 Q2 Holdings IncQTWO | $59.82 | 0.56 | +0.95% | $3.74B | 749.21K | 1196.78 | 0.05 | |
 Cabot CorporationCBT | $69.66 | 0.54 | +0.79% | $3.74B | 373.24K | 9.18 | 7.65 | |
 Via Transportation, Inc.VIA | $47.01 | -2.12 | -4.32% | $3.73B | 202.39K | -- | -- | |
 Shake Shack Inc.SHAK | $92.30 | -0.96 | -1.03% | $3.71B | 1.36M | 200.43 | 0.46 | |
 Tanger Inc.SKT | $32.67 | 0.34 | +1.06% | $3.70B | 689.73K | 37.18 | 0.88 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $73.50 | -0.92 | -1.23% | $3.69B | 351.13K | -60.76 | -1.21 | |
 FMC CorporationFMC | $29.38 | -0.60 | -1.99% | $3.69B | 2.96M | 36.89 | 0.80 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $12.39 | -0.57 | -4.36% | $3.68B | 1.93M | -10.91 | -1.14 | |
 Knife River CorporationKNF | $64.89 | -0.61 | -0.93% | $3.68B | 467.51K | 24.13 | 2.69 | |
 Integer Holdings CorporationITGR | $104.87 | 1.75 | +1.70% | $3.67B | 418.64K | 46.17 | 2.27 | |
 Corvel CorpCRVL | $71.46 | 0.88 | +1.25% | $3.67B | 162.53K | 36.82 | 1.94 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $15.74 | -0.04 | -0.22% | $3.66B | 1.01M | 17.97 | 0.88 | |
 Golub Capital BDC, Inc.GBDC | $13.93 | 0.25 | +1.85% | $3.66B | 2.23M | 9.68 | 1.42 | |
 Paymentus Holdings, Inc.PAY | $29.33 | 0.34 | +1.18% | $3.65B | 1.09M | 67.74 | 0.43 | |
 M/I Homes, Inc.MHO | $137.52 | 2.38 | +1.76% | $3.64B | 223.39K | 7.58 | 18.21 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $59.28 | 0.19 | +0.33% | $3.64B | 483.36K | 16.15 | 3.67 | |
 TFS Financial CorporationTFSL | $12.93 | 0.26 | +2.01% | $3.63B | 471.87K | 44.57 | 0.29 | |
 Atmus Filtration Technologies Inc.ATMU | $43.99 | -0.39 | -0.88% | $3.61B | 448.63K | 19.47 | 2.26 | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.79 | -0.07 | -0.64% | $3.61B | 64.20K | -- | -- | |
 United Community Banks, Inc.UCB | $29.96 | 0.48 | +1.64% | $3.61B | 672.81K | 13.51 | 2.20 | |
 uniQure N.V.QURE | $58.06 | -1.93 | -3.22% | $3.61B | 2.26M | -14.94 | -3.92 | |
 Texas Capital Bancshares, Inc.TCBI | $78.90 | 1.82 | +2.36% | $3.60B | 735.92K | 31.25 | 2.52 | |
 Korn FerryKFY | $68.34 | 0.07 | +0.10% | $3.58B | 232.08K | 14.52 | 4.71 | |
 IPG Photonics CorporationIPGP | $84.79 | -1.63 | -1.89% | $3.58B | 156.76K | -17.30 | -4.90 | |
 National Health InvestorsNHI | $75.40 | 1.88 | +2.55% | $3.58B | 210.00K | 24.09 | 3.13 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $28.79 | -1.22 | -4.08% | $3.58B | 1.67M | 18.56 | 1.55 | |
 Transocean LTD.RIG | $3.25 | 0.02 | +0.77% | $3.57B | 50.27M | -1.74 | -1.86 | |
 Lemonade, Inc.LMND | $48.08 | 0.53 | +1.11% | $3.57B | 2.89M | -17.07 | -2.83 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.16 | 0.94 | +5.47% | $3.57B | 5.40M | -57.90 | -0.31 | |
 Sandstorm Gold LtdSAND | $12.13 | -0.78 | -6.01% | $3.56B | 14.51M | 101.29 | 0.12 | |
 Kadant Inc.KAI | $301.47 | 4.47 | +1.51% | $3.56B | 206.75K | 33.63 | 8.98 | |
 Brady CorporationBRC | $75.45 | 0.45 | +0.60% | $3.55B | 141.38K | 19.20 | 3.93 | |
 Sasol LimitedSSL | $5.49 | -0.38 | -6.56% | $3.55B | 1.46M | -- | -- | |
 Cohen & Steers Inc.CNS | $69.58 | 3.78 | +5.74% | $3.55B | 580.89K | 21.83 | 3.19 | |
 Tenable Holdings, Inc.TENB | $29.04 | -0.16 | -0.53% | $3.55B | 1.64M | -79.12 | -0.37 | |
 Ligand Pharmaceuticals Inc.LGND | $181.94 | 1.17 | +0.65% | $3.54B | 156.81K | -45.44 | -4.00 | |
 Ambarella, Inc. Ordinary SharesAMBA | $82.56 | -1.53 | -1.82% | $3.53B | 373.65K | -39.19 | -2.11 | |
 Acadia Pharmaceuticals Inc.ACAD | $20.88 | 0.26 | +1.28% | $3.52B | 2.12M | 15.70 | 1.33 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $29.82 | -0.40 | -1.34% | $3.52B | 177.80K | -- | -- | |
 Hesai Group American Depositary ShareHSAI | $22.44 | -0.30 | -1.30% | $3.51B | 2.50M | 250.06 | 0.09 | |
 Broadstone Net Lease, Inc.BNL | $18.57 | 0.01 | +0.06% | $3.51B | 1.85M | 35.72 | 0.52 | |
 Genworth Financial, Inc.GNW | $8.54 | 0.03 | +0.29% | $3.51B | 4.11M | 19.01 | 0.45 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $58.64 | 0.19 | +0.33% | $3.49B | 327.97K | 19.95 | 2.94 | |
 CarGurus, Inc. Class A Common StockCARG | $34.99 | -0.26 | -0.73% | $3.48B | 1.01M | 28.52 | 1.23 | |
 Terex CorporationTEX | $53.03 | -1.39 | -2.55% | $3.48B | 670.40K | 19.78 | 2.68 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $120.65 | 2.23 | +1.88% | $3.48B | 329.86K | 2420.00 | 0.05 | |
N Neptune Insurance Holdings Inc.NP | $25.26 | -0.08 | -0.31% | $3.47B | 200.62K | -- | -- | |
 Griffon CorpGFF | $74.47 | -0.47 | -0.62% | $3.47B | 220.34K | 55.59 | 1.34 | |
 Euronet Worldwide IncEEFT | $87.35 | 1.22 | +1.41% | $3.47B | 430.06K | 11.98 | 7.29 | |
 Granite Real Estate Investment TrustGRP.U | $57.25 | 2.49 | +4.56% | $3.47B | 4.50K | 14.82 | 3.86 | |
 ADMA Biologics, Inc.ADMA | $14.36 | -0.20 | -1.35% | $3.46B | 2.11M | 16.85 | 0.86 | |
 PAMPA ENERGIA S.A.PAM | $63.44 | -1.37 | -2.11% | $3.45B | 218.93K | 7.83 | 8.11 | |
 Valaris LimitedVAL | $48.30 | 0.15 | +0.31% | $3.44B | 677.43K | 12.58 | 3.84 | |
 Perimeter Solutions, Inc.PRM | $22.93 | 0.94 | +4.25% | $3.44B | 1.71M | 54.64 | 0.43 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $65.46 | -2.54 | -3.74% | $3.44B | 1.66M | -15.63 | -4.14 | |
 Greif, Inc.GEF | $58.94 | -0.26 | -0.43% | $3.43B | 210.41K | 18.74 | 3.15 | |
 Academy Sports and Outdoors, Inc.ASO | $51.56 | -1.15 | -2.18% | $3.43B | 1.96M | 9.64 | 5.34 | |
 Exponent IncEXPO | $67.53 | -0.72 | -1.05% | $3.41B | 378.75K | 33.77 | 2.00 | |
 Insight Enterprises IncNSIT | $108.09 | -0.67 | -0.62% | $3.40B | 167.84K | 25.80 | 4.19 | |
 National Beverage Corp.FIZZ | $36.16 | -0.39 | -1.08% | $3.40B | 170.71K | 18.25 | 1.99 | |
 CommScope Holding Company, Inc.COMM | $15.27 | -0.22 | -1.45% | $3.40B | 2.82M | 5.77 | 2.66 | |
 Telecom Argentina S.A.TEO | $7.88 | 0.13 | +1.74% | $3.40B | 195.96K | -262.83 | -0.03 | |
 Alignment Healthcare, Inc. Common StockALHC | $17.13 | 0.14 | +0.79% | $3.40B | 2.24M | -61.25 | -0.28 | |
M Miami International Holdings, Inc.MIAX | $41.99 | -0.27 | -0.64% | $3.39B | 258.73K | -- | -- | |
 Banco Macro S.A.BMA | $53.33 | 0.50 | +0.94% | $3.39B | 439.33K | 4.63 | -- | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $43.56 | 0.59 | +1.38% | $3.38B | 944.90K | -12.24 | -3.56 | |
 Hawkins IncHWKN | $161.67 | -6.41 | -3.82% | $3.38B | 212.85K | 39.82 | 4.06 | |
 Tutor Perini CorporationTPC | $64.22 | 0.03 | +0.05% | $3.37B | 1.16M | -25.39 | -2.52 | |
 Aspen Insurance Holdings LimitedAHL | $36.68 | 0.01 | +0.03% | $3.37B | 254.19K | -- | -- | |
 CVR ENERGY, INC.CVI | $34.29 | 1.00 | +2.99% | $3.37B | 1.26M | -10.09 | -3.32 | |
 Qfin Holdings, Inc. - ADRQFIN | $25.20 | -0.09 | -0.34% | $3.36B | 2.55M | 3.59 | 7.08 | |
 Warrior Met Coal, Inc.HCC | $65.17 | -1.41 | -2.11% | $3.36B | 544.54K | 83.11 | 0.77 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $22.18 | -0.14 | -0.64% | $3.34B | 157.73K | 10.58 | 2.10 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $16.88 | -0.07 | -0.38% | $3.34B | 1.01M | 24.48 | 0.69 | |
 Ascentage Pharma Group International - ADRAAPG | $35.80 | -0.66 | -1.81% | $3.33B | 1.60K | -- | -- | |
 Autohome Inc. - ADRATHM | $28.09 | 0.40 | +1.46% | $3.32B | 408.27K | 16.51 | 1.70 | |
 TMC the metals company Inc. Common StockTMC | $8.19 | -0.50 | -5.74% | $3.32B | 8.96M | -22.08 | -0.37 |
Werbung