Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Freshworks Inc. Class A Common StockFRSH | $13.18 | -0.39 | -2.85% | $3.85B | 3.25M | -73.42 | -0.18 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $15.80 | -0.03 | -0.16% | $3.85B | 1.41M | -20.71 | -0.76 | |
 Lantheus Holdings, IncLNTH | $55.70 | -0.46 | -0.82% | $3.85B | 918.28K | 16.07 | 3.52 | |
 M/I Homes, Inc.MHO | $145.42 | -0.67 | -0.46% | $3.84B | 285.26K | 7.69 | 18.91 | |
 Akero Therapeutics, Inc. Common StockAKRO | $48.13 | 1.09 | +2.33% | $3.84B | 589.61K | -24.00 | -2.00 | |
 Banco Macro S.A.BMA | $59.54 | -0.46 | -0.77% | $3.82B | 848.56K | 5.74 | -- | |
 Sunrun IncRUN | $16.62 | 0.24 | +1.45% | $3.82B | 11.11M | -9.10 | -1.82 | |
 Centrus Energy Corp.LEU | $209.18 | 23.90 | +12.90% | $3.82B | 2.43M | 32.82 | 6.39 | |
 Embotelladora Andina S.A. Series BAKO.B | $24.00 | -0.17 | -0.68% | $3.81B | 8.26K | 14.46 | 1.67 | |
E eToro Group Ltd. Class A Common SharesETOR | $45.48 | 0.74 | +1.65% | $3.81B | 1.30M | -- | -- | |
 CNO Financial Group, Inc.CNO | $39.24 | 0.24 | +0.63% | $3.80B | 880.88K | 14.48 | 2.71 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $9.73 | 0.25 | +2.65% | $3.80B | 5.52M | 69.50 | 0.14 | |
 Telecom Argentina S.A.TEO | $8.81 | 0.11 | +1.26% | $3.79B | 195.80K | -48.94 | -0.18 | |
 Dorman Products, Inc. NewDORM | $163.93 | 0.74 | +0.45% | $3.79B | 195.81K | 16.88 | 7.35 | |
 Core Natural Resources, Inc.CNR | $73.55 | 0.68 | +0.93% | $3.78B | 687.38K | 33.72 | 2.18 | |
 Patrick Industries IncPATK | $113.74 | -1.25 | -1.09% | $3.78B | 275.71K | 27.59 | 4.12 | |
 Tanger Inc.SKT | $33.40 | 0.18 | +0.53% | $3.78B | 652.08K | 38.39 | 0.87 | |
 Remitly Global, Inc. Common StockRELY | $18.14 | -0.60 | -3.21% | $3.77B | 4.09M | -96.29 | -0.19 | |
 ALLETE, Inc.ALE | $64.62 | 0.12 | +0.19% | $3.75B | 631.81K | 20.38 | 3.17 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $50.31 | 3.31 | +7.04% | $3.73B | 93.74K | -- | -- | |
 Renasant CorporationRNST | $39.27 | 0.28 | +0.72% | $3.73B | 607.99K | 11.99 | 3.27 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $74.16 | 2.35 | +3.28% | $3.73B | 851.36K | -46.07 | -1.61 | |
 nCino, Inc. Common StockNCNO | $28.68 | 0.31 | +1.11% | $3.72B | 3.18M | -188.59 | -0.17 | |
 Robert Half Inc.RHI | $36.50 | -1.30 | -3.45% | $3.72B | 1.65M | 14.97 | 2.44 | |
 SSR Mining Inc.SSRM | $18.31 | 0.79 | +4.50% | $3.71B | 4.41M | -14.20 | -1.29 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $62.56 | 0.63 | +1.02% | $3.71B | 578.58K | 24.83 | 2.51 | |
 OneStream, Inc. Class A Common StockOS | $19.72 | 0.10 | +0.51% | $3.71B | 937.56K | -- | -- | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.70 | -0.11 | -0.58% | $3.70B | 1.47M | 35.34 | 0.53 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $69.66 | 3.15 | +4.73% | $3.70B | 1.45M | -20.98 | -3.32 | |
 Intapp, Inc. Common StockINTA | $45.11 | 1.51 | +3.47% | $3.70B | 1.84M | -187.79 | -0.24 | |
 PAMPA ENERGIA S.A.PAM | $67.81 | 1.47 | +2.22% | $3.69B | 297.54K | 10.43 | 6.50 | |
 EnerSys, Inc.ENS | $102.02 | 0.57 | +0.56% | $3.69B | 254.49K | 11.24 | 8.76 | |
 Plexus CorpPLXS | $136.62 | -0.42 | -0.31% | $3.69B | 149.71K | 31.69 | 4.31 | |
 CommScope Holding Company, Inc.COMM | $16.47 | 0.57 | +3.60% | $3.68B | 8.29M | 6.24 | 2.66 | |
 Interparfums, Inc. Common StockIPAR | $114.11 | -0.89 | -0.77% | $3.67B | 200.25K | 22.21 | 5.14 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $15.85 | -0.14 | -0.91% | $3.67B | 4.29M | 17.99 | 0.88 | |
 Virtu Financial, Inc. Class AVIRT | $43.17 | 0.78 | +1.85% | $3.65B | 944.02K | 14.54 | 2.97 | |
 National Health InvestorsNHI | $76.75 | -0.06 | -0.08% | $3.64B | 271.70K | 26.36 | 2.91 | |
 TeraWulf Inc. Common StockWULF | $9.24 | 0.31 | +3.52% | $3.64B | 35.95M | -26.50 | -0.35 | |
 Exponent IncEXPO | $71.75 | 0.94 | +1.33% | $3.63B | 487.33K | 35.95 | 2.00 | |
 Inter & Co. Inc. Class A Common SharesINTR | $8.21 | -0.05 | -0.67% | $3.62B | 2.12M | 20.07 | 0.41 | |
 Macy's Inc.M | $13.36 | 0.09 | +0.70% | $3.62B | 7.88M | 6.77 | 1.97 | |
 Atmus Filtration Technologies Inc.ATMU | $44.06 | -0.15 | -0.34% | $3.62B | 585.20K | 19.49 | 2.26 | |
 Signet Jewelers LimitedSIG | $87.91 | 2.74 | +3.21% | $3.61B | 1.34M | 10.11 | 8.69 | |
 Brady CorporationBRC | $76.28 | -0.33 | -0.43% | $3.61B | 344.61K | 18.89 | 4.04 | |
 Magnite, Inc. Common StockMGNI | $25.14 | -0.19 | -0.77% | $3.61B | 3.43M | 126.73 | 0.20 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $126.35 | 4.48 | +3.67% | $3.61B | 352.62K | 2509.90 | 0.05 | |
 Orla Mining Ltd.ORLA | $11.05 | 0.65 | +6.30% | $3.60B | 1.81M | -1106.00 | -0.01 | |
 Griffon CorpGFF | $77.40 | 1.62 | +2.14% | $3.60B | 317.80K | 16.02 | 4.83 | |
 Fulton Financial CorpFULT | $19.77 | 0.14 | +0.69% | $3.60B | 1.54M | 11.56 | 1.71 | |
 ADVANCE AUTO PARTS INCAAP | $60.19 | 0.71 | +1.19% | $3.60B | 1.71M | -9.42 | -6.37 | |
 The Scotts Miracle-Gro CompanySMG | $62.23 | 0.16 | +0.25% | $3.60B | 785.41K | -129.76 | -0.48 | |
 TransAlta CorporationTAC | $12.26 | 0.10 | +0.78% | $3.60B | 432.69K | 29.59 | 0.41 | |
 The Bancorp Inc.TBBK | $75.82 | 1.64 | +2.21% | $3.59B | 837.59K | 18.13 | 4.30 | |
 Hawkins IncHWKN | $171.57 | 1.36 | +0.80% | $3.58B | 153.95K | 42.25 | 4.06 | |
 First BanCorp.FBP | $22.32 | 0.15 | +0.66% | $3.58B | 1.10M | 11.86 | 1.88 | |
 Crane NXT, Co.CXT | $62.32 | -0.18 | -0.29% | $3.58B | 585.61K | 23.78 | 2.62 | |
 Academy Sports and Outdoors, Inc.ASO | $53.78 | -0.07 | -0.14% | $3.57B | 1.42M | 9.88 | 5.44 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $9.71 | 0.27 | +2.80% | $3.57B | 27.90K | -- | -- | |
 Ultrapar Participacoes S.A.UGP | $3.33 | 0.00 | +0.15% | $3.57B | 1.12M | 7.25 | 0.46 | |
 Independent Bank Corp/MAINDB | $71.35 | 0.79 | +1.12% | $3.56B | 252.75K | 16.10 | 4.43 | |
 Tenable Holdings, Inc.TENB | $29.56 | -0.45 | -1.50% | $3.56B | 2.16M | -98.00 | -0.30 | |
 Otter Tail CorpOTTR | $84.90 | -0.06 | -0.07% | $3.56B | 112.46K | 11.84 | 7.17 | |
 Seaboard CorporationSEB | $3718.60 | 27.99 | +0.76% | $3.56B | 1.61K | 40.90 | 90.62 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $57.85 | 0.03 | +0.05% | $3.55B | 268.60K | 15.85 | 3.65 | |
 Protagonist Therapeutics, IncPTGX | $56.98 | 0.10 | +0.18% | $3.55B | 516.40K | 21.43 | 2.66 | |
 Genworth Financial, Inc.GNW | $8.61 | -0.04 | -0.41% | $3.54B | 4.95M | 19.17 | 0.45 | |
 Globalstar, Inc. Common StockGSAT | $27.98 | 1.24 | +4.62% | $3.53B | 1.17M | -38.12 | -0.73 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $29.73 | -0.04 | -0.14% | $3.52B | 1.14M | 45.95 | 0.65 | |
 Hayward Holdings, Inc.HAYW | $16.22 | -0.06 | -0.37% | $3.52B | 2.17M | 27.98 | 0.58 | |
 Hesai Group American Depositary ShareHSAI | $26.68 | 3.30 | +14.11% | $3.52B | 7.28M | -885.00 | -0.03 | |
 CBIZ, Inc.CBZ | $65.04 | -0.12 | -0.19% | $3.51B | 338.62K | 37.41 | 1.74 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $21.14 | 0.02 | +0.12% | $3.51B | 1.30M | -3.26 | -6.49 | |
 IPG Photonics CorporationIPGP | $83.11 | 1.40 | +1.71% | $3.51B | 336.50K | -18.04 | -4.61 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $28.07 | -0.30 | -1.06% | $3.51B | 950.07K | 27.14 | 1.04 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $27.94 | 0.42 | +1.53% | $3.51B | 1.23M | -15.27 | -1.82 | |
 Harley-Davidson, Inc.HOG | $28.73 | -0.12 | -0.42% | $3.49B | 1.73M | 14.89 | 1.93 | |
 Metsera, Inc. Common StockMTSR | $33.22 | 0.63 | +1.92% | $3.49B | 937.01K | -- | -- | |
 Hercules Capital, Inc.HTGC | $19.30 | 0.23 | +1.18% | $3.49B | 566.21K | 12.73 | 1.51 | |
 United States Lime & MineralsUSLM | $121.51 | 2.03 | +1.70% | $3.48B | 103.96K | 32.10 | 3.79 | |
 Valaris LimitedVAL | $48.86 | -0.36 | -0.74% | $3.48B | 865.52K | 9.50 | 5.14 | |
 Clear Secure, Inc.YOU | $36.37 | 0.34 | +0.94% | $3.48B | 1.81M | 22.68 | 1.60 | |
 VISTEON CORPORATIONVC | $127.56 | 1.42 | +1.12% | $3.48B | 212.42K | 13.00 | 9.81 | |
 AZZ Inc.AZZ | $115.62 | 0.43 | +0.37% | $3.47B | 178.59K | 13.39 | 8.63 | |
 Broadstone Net Lease, Inc.BNL | $18.31 | 0.09 | +0.47% | $3.46B | 1.93M | 35.22 | 0.52 | |
 Opendoor Technologies Inc Common StockOPEN | $4.68 | 0.14 | +3.17% | $3.46B | 485.07M | -8.69 | -0.54 | |
 VSE CorpVSEC | $167.07 | 1.90 | +1.15% | $3.45B | 130.64K | -- | -- | |
 Cathay General BancorpCATY | $49.95 | 0.41 | +0.83% | $3.45B | 356.56K | 12.06 | 4.14 | |
 Tecnoglass Inc.TGLS | $73.25 | 0.83 | +1.14% | $3.45B | 891.96K | 22.92 | 3.20 | |
 Autohome Inc. - ADRATHM | $29.08 | -0.04 | -0.15% | $3.44B | 529.56K | 17.11 | 1.70 | |
 Granite Real Estate Investment TrustGRP.U | $56.62 | -1.03 | -1.78% | $3.43B | 3.95K | 15.63 | 3.62 | |
 Murphy Oil Corp.MUR | $23.95 | -0.43 | -1.74% | $3.43B | 2.35M | 9.23 | 2.60 | |
 Corporacion America Airports S.A.CAAP | $20.91 | 0.08 | +0.37% | $3.41B | 273.06K | 24.58 | 0.85 | |
 Avient CorporationAVNT | $37.17 | -0.49 | -1.31% | $3.40B | 879.93K | 29.03 | 1.28 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $54.46 | -0.17 | -0.31% | $3.40B | 663.30K | -23.28 | -2.30 | |
 Terex CorporationTEX | $51.81 | 0.67 | +1.31% | $3.40B | 698.77K | 10.44 | 4.96 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $19.93 | 0.76 | +3.97% | $3.40B | 26.29M | -- | -- | |
 TRINET GROUP, INC.TNET | $69.70 | 1.13 | +1.65% | $3.39B | 493.12K | 20.38 | 3.42 | |
 CarGurus, Inc. Class A Common StockCARG | $34.12 | 0.01 | +0.01% | $3.38B | 1.57M | 27.71 | 1.23 | |
 TEGNA Inc.TGNA | $21.05 | -0.23 | -1.06% | $3.38B | 4.13M | 7.42 | 2.83 |
Werbung