Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 AllianceBernstein Holding, L.P.AB | $39.47 | -2.89 | -6.83% | $3.65B | 1.30M | 13.19 | 3.04 | |
 WesBanco IncWSBC | $37.94 | 0.59 | +1.57% | $3.64B | 518.02K | 18.31 | 2.07 | |
 First BanCorp.FBP | $23.24 | 0.35 | +1.54% | $3.64B | 1.17M | 10.80 | 2.15 | |
 Cathay General BancorpCATY | $54.12 | 0.67 | +1.25% | $3.64B | 351.18K | 11.92 | 4.54 | |
 LivaNova PLC Ordinary SharesLIVN | $66.60 | 1.57 | +2.42% | $3.64B | 578.04K | -16.65 | -4.00 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $8.56 | 1.21 | +16.42% | $3.64B | 31.46M | -10.30 | -0.84 | |
 VEON Ltd. ADSVEON | $52.83 | 0.80 | +1.54% | $3.63B | 42.01K | 5.98 | 8.80 | |
 Unifirst CorpUNF | $202.38 | -0.16 | -0.08% | $3.63B | 140.53K | 26.54 | 7.56 | |
 Hayward Holdings, Inc.HAYW | $16.72 | 0.74 | +4.66% | $3.62B | 2.11M | 26.96 | 0.62 | |
 CMB.TECH NVCMBT | $12.47 | 0.41 | +3.44% | $3.62B | 1.18M | 15.21 | 0.82 | |
A Almonty Industries Inc. Common SharesALM | $14.10 | 1.40 | +11.06% | $3.62B | 4.33M | -61.33 | -0.23 | |
M Miami International Holdings, Inc.MIAX | $42.25 | 0.50 | +1.19% | $3.61B | 789.75K | -- | -- | |
 Americold Realty Trust, Inc.COLD | $12.69 | 0.18 | +1.40% | $3.61B | 4.63M | -57.54 | -0.22 | |
 Genworth Financial, Inc.GNW | $9.03 | 0.08 | +0.91% | $3.60B | 3.24M | 17.03 | 0.53 | |
 Adtalem Global Education Inc. Common SharesATGE | $104.43 | 1.21 | +1.17% | $3.60B | 332.72K | 15.33 | 6.81 | |
 FS KKR Capital Corp. Common StockFSK | $12.87 | 0.12 | +0.91% | $3.59B | 2.36M | 13.22 | 0.97 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $6.21 | 0.33 | +5.61% | $3.59B | 118.85K | -- | -- | |
 H.B. Fuller CompanyFUL | $66.10 | 0.71 | +1.09% | $3.59B | 432.43K | 16.73 | -- | |
 BOX, INC.BOX | $24.67 | 0.36 | +1.49% | $3.57B | 3.07M | 20.13 | 1.24 | |
 Q2 Holdings IncQTWO | $57.02 | 1.85 | +3.36% | $3.57B | 894.38K | 118.79 | 0.48 | |
 Dana IncorporatedDAN | $31.71 | 1.31 | +4.32% | $3.56B | 1.78M | 70.50 | 0.45 | |
 Oscar Health, Inc.OSCR | $12.25 | -0.26 | -2.09% | $3.56B | 11.16M | -11.03 | -1.12 | |
 Korn FerryKFY | $68.04 | 1.26 | +1.89% | $3.56B | 747.91K | 13.82 | 4.93 | |
 Avient CorporationAVNT | $38.77 | 0.46 | +1.21% | $3.55B | 795.80K | 31.51 | 1.23 | |
 Scorpio Tankers Inc.STNG | $68.51 | 3.11 | +4.76% | $3.54B | 1.46M | 11.58 | 5.91 | |
 Centerra Gold Inc.CGAU | $17.34 | 0.88 | +5.37% | $3.53B | 1.63M | 10.66 | 1.64 | |
 Lucid Group, Inc. Common StockLCID | $10.87 | 1.34 | +14.03% | $3.52B | 10.96M | -1.01 | -10.71 | |
 Synaptics IncSYNA | $89.47 | 2.16 | +2.47% | $3.50B | 1.80M | -77.40 | -1.16 | |
 Community Financial System, Inc.CBU | $66.53 | 1.14 | +1.74% | $3.50B | 249.77K | 16.73 | 3.97 | |
 CALIX, INC.CALX | $53.22 | 2.57 | +5.08% | $3.49B | 2.59M | 210.92 | 0.25 | |
 Impinj, Inc. Common StockPI | $115.81 | -38.02 | -24.72% | $3.49B | 3.58M | -263.44 | -0.44 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $14.15 | 0.56 | +4.14% | $3.48B | 2.13M | 45.92 | 0.31 | |
 Towne BankTOWN | $37.69 | 0.60 | +1.61% | $3.47B | 576.67K | 17.11 | 2.20 | |
M Mechanics Bancorp Class A Common StockMCHB | $15.67 | 0.61 | +4.04% | $3.47B | 396.08K | 48.95 | 0.32 | |
S StubHub Holdings, Inc.STUB | $9.92 | -0.23 | -2.30% | $3.46B | 4.19M | -- | -- | |
 Bread Financial Holdings, Inc.BFH | $79.49 | 2.30 | +2.98% | $3.45B | 765.01K | 7.22 | 10.84 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $23.48 | -0.06 | -0.25% | $3.45B | 916.75K | -12.74 | -1.83 | |
 Titan America SATTAM | $18.66 | 0.94 | +5.28% | $3.44B | 263.82K | 18.84 | 0.99 | |
 Seacoast Banking Corp of FloridaSBCF | $35.11 | 0.46 | +1.32% | $3.44B | 1.03M | 21.93 | 1.60 | |
 Perpetua Resources Corp. Common SharesPPTA | $28.15 | 2.21 | +8.52% | $3.44B | 1.72M | -56.32 | -0.50 | |
 Aspen Insurance Holdings LimitedAHL | $37.33 | -0.02 | -0.04% | $3.43B | 443.29K | -- | -- | |
 Freshpet, Inc.FRPT | $69.89 | 2.52 | +3.74% | $3.42B | 1.15M | 30.57 | 2.29 | |
 Columbia Sportswear CoCOLM | $63.16 | 2.09 | +3.42% | $3.40B | 1.43M | 19.47 | 3.24 | |
 Xometry, Inc. Class A Common StockXMTR | $66.07 | 5.71 | +9.45% | $3.38B | 1.13M | -52.83 | -1.25 | |
 Palomar Holdings, Inc. Common stockPLMR | $127.68 | -1.47 | -1.14% | $3.38B | 373.93K | 19.90 | 6.41 | |
 Constellium SE Class A Ordinary sharesCSTM | $24.75 | 1.40 | +6.00% | $3.38B | 1.21M | 31.04 | 0.79 | |
 Avista CorporationAVA | $41.49 | -0.91 | -2.14% | $3.37B | 660.16K | 17.61 | 2.35 | |
N NIQ Global Intelligence plcNIQ | $11.11 | -0.43 | -3.69% | $3.36B | 2.82M | -- | -- | |
 Clear Secure, Inc.YOU | $33.80 | 1.20 | +3.70% | $3.35B | 1.55M | 20.87 | 1.64 | |
T TechCreate Group Ltd.TCGL | $163.65 | -9.19 | -5.32% | $3.34B | 1.13M | -- | -- | |
 First Hawaiian, Inc. Common StockFHB | $27.24 | 0.53 | +1.99% | $3.34B | 1.55M | 12.38 | 2.20 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $27.33 | 1.26 | +4.83% | $3.34B | 1.36M | -75.75 | -0.36 | |
 Greif, Inc. Class BGEF.B | $87.87 | 1.39 | +1.61% | $3.34B | 18.29K | 27.26 | 3.22 | |
 Endeavour Silver Corp.EXK | $11.37 | 0.93 | +8.86% | $3.34B | 9.36M | -33.37 | -0.34 | |
 Denison Mines CorpDNN | $3.71 | 0.25 | +7.08% | $3.33B | 43.30M | -24.73 | -0.15 | |
 Crescent Energy CompanyCRGY | $10.15 | 0.55 | +5.73% | $3.32B | 5.16M | -67.50 | -0.15 | |
 The Vita Coco Company, Inc. Common StockCOCO | $58.97 | 1.98 | +3.48% | $3.31B | 739.05K | 50.59 | 1.15 | |
 Boise Cascade CompanyBCC | $91.17 | 2.01 | +2.25% | $3.31B | 517.78K | 17.67 | 5.06 | |
B Webull Corporation Class A Ordinary SharesBULL | $6.58 | 0.76 | +13.06% | $3.31B | 17.88M | -5.88 | -1.12 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $9.03 | -0.28 | -2.96% | $3.31B | 4.07K | -- | -- | |
 Golub Capital BDC, Inc.GBDC | $12.55 | 0.17 | +1.41% | $3.30B | 2.56M | 8.84 | 1.42 | |
 National Beverage Corp.FIZZ | $35.31 | 0.09 | +0.26% | $3.30B | 217.53K | 17.74 | 1.99 | |
 ADVANCE AUTO PARTS INCAAP | $55.34 | 2.41 | +4.56% | $3.30B | 1.96M | -8.74 | -6.29 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.61 | 0.08 | +0.39% | $3.29B | 1.09M | 31.67 | 0.62 | |
 Green Brick Partners, IncGRBK | $75.56 | 0.62 | +0.82% | $3.29B | 233.85K | 9.94 | 7.60 | |
 Denali Therapeutics Inc. Common StockDNLI | $21.07 | 1.05 | +5.25% | $3.29B | 1.65M | -7.24 | -2.91 | |
 Interparfums, Inc. Common StockIPAR | $102.56 | 1.60 | +1.58% | $3.29B | 375.97K | 20.06 | 5.11 | |
 Patterson-UTI Energy IncPTEN | $8.66 | 0.49 | +6.06% | $3.28B | 11.49M | -24.06 | -0.36 | |
 Tidewater, Inc.TDW | $66.42 | 3.06 | +4.83% | $3.28B | 769.68K | 22.29 | 2.97 | |
 Seabridge Gold, Inc.SA | $30.03 | 1.93 | +6.88% | $3.28B | 779.19K | -80.92 | -0.38 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $43.16 | 0.58 | +1.36% | $3.27B | 312.75K | 95.91 | 0.45 | |
 Oceaneering International Inc.OII | $32.22 | 2.45 | +8.22% | $3.27B | 1.30M | 14.31 | 2.29 | |
 Alumis Inc. Common StockALMS | $26.19 | -0.15 | -0.56% | $3.26B | 1.46M | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $38.56 | 0.35 | +0.91% | $3.26B | 1.06M | 7.48 | 5.13 | |
N Neptune Insurance Holdings Inc.NP | $23.50 | 0.33 | +1.45% | $3.25B | 339.04K | -- | -- | |
 Sphere Entertainment Co.SPHR | $93.12 | 4.71 | +5.33% | $3.25B | 463.27K | -17.77 | -5.17 | |
 Banc of California, Inc.BANC | $20.85 | 0.68 | +3.38% | $3.24B | 3.50M | 17.67 | 1.18 | |
 The Western Union CompanyWU | $10.28 | 0.25 | +2.47% | $3.23B | 11.64M | 4.44 | 2.29 | |
 USA COMPRESSION PARTNERS LPUSAC | $26.33 | 0.18 | +0.70% | $3.23B | 202.96K | 32.92 | 0.80 | |
 JOYY Inc. - ADRJOYY | $63.07 | 0.94 | +1.51% | $3.23B | 381.17K | 1.96 | 32.33 | |
 First Financial BancorpFFBC | $30.91 | 0.85 | +2.81% | $3.23B | 943.00K | 11.61 | 2.66 | |
 Medical Properties Trust, Inc.MPT | $5.36 | 0.08 | +1.42% | $3.23B | 4.74M | -4.55 | -1.18 | |
 Crane NXT, Co.CXT | $56.08 | 3.13 | +5.92% | $3.23B | 790.04K | 20.96 | 2.68 | |
 Wd-40 CoWDFC | $238.51 | -14.45 | -5.71% | $3.22B | 388.66K | 36.34 | 6.57 | |
 Ero Copper Corp.ERO | $30.64 | -0.91 | -2.89% | $3.21B | 2.92M | 23.25 | 1.33 | |
 Viking Therapeutics, IncVKTX | $28.44 | 2.15 | +8.19% | $3.21B | 3.69M | -13.40 | -2.12 | |
Y York Space Systems Inc.YSS | $25.51 | 2.38 | +10.29% | $3.21B | 1.41M | -- | -- | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $45.16 | 0.85 | +1.93% | $3.21B | 603.26K | 11.35 | 4.01 | |
 Xenon Pharmaceuticals IncXENE | $41.42 | 1.03 | +2.55% | $3.20B | 611.41K | -10.65 | -3.89 | |
 Cohen & Steers Inc.CNS | $62.76 | 0.70 | +1.13% | $3.20B | 238.59K | 21.06 | 2.98 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $36.08 | 1.21 | +3.47% | $3.20B | 41.53K | -138.77 | -0.26 | |
 Fortuna Mining Corp.FSM | $10.40 | 0.65 | +6.72% | $3.20B | 6.48M | 14.54 | 0.72 | |
 FB Financial CorporationFBK | $61.63 | 0.74 | +1.21% | $3.19B | 319.56K | 25.67 | 2.40 | |
 Park National CorporationPRK | $176.26 | 1.49 | +0.85% | $3.19B | 109.50K | 15.86 | 11.12 | |
 Black Stone Minerals, L.P.BSM | $15.00 | 0.12 | +0.81% | $3.18B | 362.68K | 13.04 | 1.15 | |
 Robert Half Inc.RHI | $31.41 | -0.07 | -0.21% | $3.18B | 2.36M | 23.61 | 1.33 | |
 Under Armour, Inc.UAA | $7.57 | 1.29 | +20.46% | $3.17B | 28.24M | -35.64 | -0.21 | |
 Trump Media & Technology Group Corp. Common StockDJT | $11.46 | 0.56 | +5.14% | $3.17B | 3.76M | -19.41 | -0.59 | |
 NMI Holdings Inc. Common StockNMIH | $41.06 | -0.20 | -0.49% | $3.16B | 610.57K | 8.60 | 4.78 | |
 Legend Biotech Corporation - ADRLEGN | $17.11 | 0.41 | +2.43% | $3.16B | 2.55M | -26.32 | -0.65 |
Werbung