Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Genworth Financial, Inc.GNW | $8.65 | -0.03 | -0.29% | $3.46B | 226.77K | 16.33 | 0.53 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $8.85 | -0.13 | -1.39% | $3.46B | 200.95K | 34.02 | 0.26 | |
 Adtalem Global Education Inc. Common SharesATGE | $95.04 | 0.69 | +0.73% | $3.45B | 34.47K | 14.23 | 6.68 | |
 Verra Mobility Corporation Class A Common StockVRRM | $21.61 | -0.40 | -1.79% | $3.45B | 138.14K | 67.55 | 0.32 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $33.48 | 0.15 | +0.44% | $3.44B | 62.09K | 14.13 | 2.37 | |
 LivaNova PLC Ordinary SharesLIVN | $62.93 | -0.36 | -0.57% | $3.44B | 17.84K | -15.73 | -4.00 | |
 MYR Group, Inc.MYRG | $221.13 | 1.34 | +0.61% | $3.43B | 44.05K | 35.72 | 6.19 | |
 CG Oncology, Inc. Common stockCGON | $42.49 | -0.12 | -0.27% | $3.43B | 124.92K | -20.83 | -2.04 | |
 United States Lime & MineralsUSLM | $119.54 | 0.47 | +0.39% | $3.42B | 9.85K | 26.27 | 4.55 | |
 Cabot CorporationCBT | $64.59 | 0.05 | +0.08% | $3.42B | 46.75K | 10.75 | 6.01 | |
 Xenon Pharmaceuticals IncXENE | $44.22 | -0.07 | -0.17% | $3.42B | 31.42K | -11.37 | -3.89 | |
 Hercules Capital, Inc.HTGC | $18.79 | 0.03 | +0.18% | $3.42B | 194.50K | 10.93 | 1.72 | |
 Griffon CorpGFF | $73.86 | -0.71 | -0.95% | $3.41B | 12.40K | 73.86 | 1.00 | |
 CarGurus, Inc. Class A Common StockCARG | $35.74 | -0.28 | -0.76% | $3.41B | 41.37K | 24.32 | 1.47 | |
 CVR ENERGY, INC.CVI | $33.91 | -0.40 | -1.16% | $3.41B | 135.39K | 20.68 | 1.64 | |
 Fulton Financial CorpFULT | $18.86 | 0.11 | +0.60% | $3.41B | 137.47K | 9.88 | 1.91 | |
 Renasant CorporationRNST | $35.80 | -0.09 | -0.26% | $3.40B | 32.97K | 17.99 | 1.99 | |
 Aspen Insurance Holdings LimitedAHL | $37.04 | 0.00 | 0.00% | $3.40B | 3.15K | -- | -- | |
 Kadant Inc.KAI | $288.39 | -3.38 | -1.16% | $3.40B | 37.00K | 33.34 | 8.65 | |
 Medical Properties Trust, Inc.MPW | $5.63 | 0.01 | +0.27% | $3.39B | 581.20K | -4.78 | -1.18 | |
 COPT Defense PropertiesCDP | $29.93 | 0.06 | +0.20% | $3.39B | 52.80K | 22.50 | 1.33 | |
 Cathay General BancorpCATY | $49.66 | 0.05 | +0.10% | $3.38B | 36.27K | 11.47 | 4.33 | |
 Enova International, Inc.ENVA | $135.24 | -0.16 | -0.12% | $3.35B | 22.22K | 12.43 | 10.88 | |
 Bankunited, Inc.BKU | $44.46 | -0.10 | -0.22% | $3.34B | 40.94K | 12.52 | 3.55 | |
N Neptune Insurance Holdings Inc.NP | $24.13 | 0.39 | +1.64% | $3.33B | 22.23K | -- | -- | |
 Asana, Inc. Class A Common StockASAN | $14.03 | -0.40 | -2.81% | $3.33B | 1.14M | -15.76 | -0.89 | |
 Broadstone Net Lease, Inc.BNL | $17.54 | 0.01 | +0.08% | $3.32B | 79.93K | 37.33 | 0.47 | |
 Granite Real Estate Investment TrustGRP.U | $54.78 | 0.10 | +0.19% | $3.32B | 11 | 16.26 | 3.37 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.73 | -0.03 | -0.14% | $3.31B | 105.49K | 31.83 | 0.62 | |
 Crane NXT, Co.CXT | $57.59 | 0.28 | +0.50% | $3.31B | 14.05K | 21.49 | 2.68 | |
 Shake Shack Inc.SHAK | $82.03 | -1.17 | -1.41% | $3.30B | 177.59K | 80.43 | 1.02 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.08 | -0.37 | -1.82% | $3.30B | 178.79K | 223.09 | 0.09 | |
 YETI Holdings, Inc. Common StockYETI | $42.34 | -0.80 | -1.84% | $3.29B | 213.75K | 22.05 | 1.92 | |
 AAR Corp.AIR | $83.08 | 0.44 | +0.53% | $3.29B | 16.55K | 106.51 | 0.78 | |
 Victorias Secret & Co.VSCO | $40.95 | -1.55 | -3.66% | $3.28B | 416.19K | 22.75 | 1.80 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.84 | 0.04 | +0.26% | $3.28B | 54.42K | -2.19 | -6.76 | |
A Accelerant HoldingsARX | $14.79 | 0.64 | +4.54% | $3.28B | 192.43K | -- | -- | |
 National Beverage Corp.FIZZ | $35.03 | -0.12 | -0.34% | $3.28B | 8.83K | 17.60 | 1.99 | |
 Ondas Holdings Inc. Common StockONDS | $8.79 | -0.13 | -1.40% | $3.28B | 19.94M | -21.99 | -0.40 | |
 Rayonier Inc.RYN | $21.27 | -0.02 | -0.08% | $3.27B | 109.92K | 4.22 | 5.04 | |
 Academy Sports and Outdoors, Inc.ASO | $49.03 | -0.94 | -1.88% | $3.27B | 101.00K | 9.18 | 5.34 | |
 Terex CorporationTEX | $49.70 | 0.02 | +0.03% | $3.26B | 100.56K | 21.15 | 2.35 | |
 Capri Holdings LimitedCPRI | $27.35 | -0.03 | -0.10% | $3.26B | 220.76K | -2.78 | -9.83 | |
 Garrett Motion Inc. Common StockGTX | $16.75 | 0.03 | +0.19% | $3.26B | 122.48K | 10.67 | 1.57 | |
 Cohen & Steers Inc.CNS | $63.86 | 1.46 | +2.34% | $3.26B | 28.07K | 20.02 | 3.19 | |
 Telix Pharmaceuticals Limited - ADRTLX | $9.69 | 0.03 | +0.31% | $3.24B | 29.78K | -- | -- | |
 The Scotts Miracle-Gro CompanySMG | $55.92 | -0.62 | -1.10% | $3.24B | 45.34K | 23.11 | 2.42 | |
 Braze, Inc. Class A Common StockBRZE | $29.10 | -0.28 | -0.95% | $3.24B | 75.63K | -27.98 | -1.04 | |
 Bread Financial Holdings, Inc.BFH | $70.92 | -0.32 | -0.46% | $3.23B | 64.64K | 7.22 | 9.82 | |
 Clear Secure, Inc.YOU | $33.05 | -0.46 | -1.37% | $3.23B | 81.04K | 20.15 | 1.64 | |
 Tenable Holdings, Inc.TENB | $26.88 | 0.07 | +0.26% | $3.21B | 65.25K | -99.56 | -0.27 | |
 CMB.TECH NVCMBT | $11.05 | -0.02 | -0.14% | $3.21B | 185.97K | 13.48 | 0.82 | |
 SL Green Realty Corp.SLG | $45.06 | -0.44 | -0.97% | $3.20B | 83.47K | 4505.80 | 0.01 | |
 Avista CorporationAVA | $39.32 | -0.01 | -0.03% | $3.20B | 24.90K | 16.73 | 2.35 | |
 Trump Media & Technology Group Corp. Common StockDJT | $11.42 | -0.09 | -0.75% | $3.20B | 500.82K | -19.36 | -0.59 | |
 WesBanco IncWSBC | $33.30 | -0.26 | -0.77% | $3.20B | 40.16K | 16.99 | 1.96 | |
 Unifirst CorpUNF | $176.81 | -0.57 | -0.32% | $3.20B | 16.68K | 22.16 | 7.98 | |
 First BanCorp.FBP | $20.22 | -0.03 | -0.15% | $3.19B | 57.01K | 9.82 | 2.06 | |
 Newmark Group, Inc. Class A Common StockNMRK | $17.67 | -0.10 | -0.58% | $3.19B | 62.26K | 30.99 | 0.57 | |
 JOYY Inc. - ADRJOYY | $62.55 | 0.63 | +1.01% | $3.19B | 58.43K | 1.93 | 32.33 | |
 Seacoast Banking Corp of FloridaSBCF | $32.48 | -0.08 | -0.23% | $3.18B | 31.59K | 19.22 | 1.69 | |
M McGraw Hill, Inc.MH | $16.63 | -0.64 | -3.69% | $3.18B | 114.11K | -- | -- | |
 KENON HOLDINGS LTD.KEN | $60.82 | -1.84 | -2.93% | $3.17B | 5.99K | 55.08 | -- | |
 AZZ Inc.AZZ | $105.38 | -0.44 | -0.42% | $3.17B | 8.68K | 10.13 | 10.40 | |
 Alphatec Holdings, Inc.ATEC | $21.32 | 0.09 | +0.40% | $3.17B | 96.64K | -20.50 | -1.04 | |
 ADVANCE AUTO PARTS INCAAP | $52.69 | -0.84 | -1.58% | $3.16B | 68.45K | -8.38 | -6.29 | |
 Americold Realty Trust, Inc.COLD | $11.08 | 0.00 | +0.04% | $3.16B | 478.26K | -50.38 | -0.22 | |
 SPS Commerce, Inc.SPSC | $83.50 | 0.00 | +0.01% | $3.15B | 32.60K | 37.45 | 2.23 | |
 H.B. Fuller CompanyFUL | $58.18 | -0.74 | -1.26% | $3.15B | 17.86K | 31.45 | 1.85 | |
 Vertex, Inc. Class A Common StockVERX | $19.70 | -0.08 | -0.38% | $3.14B | 171.03K | -56.30 | -0.35 | |
 TMC the metals company Inc. Common StockTMC | $7.60 | -0.12 | -1.54% | $3.14B | 2.09M | -9.87 | -0.77 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $35.42 | 0.38 | +1.07% | $3.14B | 3.89K | -19.68 | -1.80 | |
 Travere Therapeutics, Inc. Common StockTVTX | $34.98 | 0.13 | +0.39% | $3.13B | 79.73K | -33.00 | -1.06 | |
 Palomar Holdings, Inc. Common stockPLMR | $118.08 | 0.10 | +0.09% | $3.13B | 18.74K | 18.42 | 6.41 | |
 Steven Madden LtdSHOO | $43.06 | -1.05 | -2.38% | $3.13B | 103.01K | 54.51 | 0.79 | |
 Cactus, Inc.WHD | $45.42 | -0.48 | -1.05% | $3.13B | 23.88K | 18.10 | 2.51 | |
 First Hawaiian, Inc. Common StockFHB | $25.25 | -0.05 | -0.22% | $3.12B | 112.47K | 12.31 | 2.05 | |
 Chesapeake UtilitiesCPK | $131.63 | 0.52 | +0.40% | $3.11B | 34.92K | 23.30 | 5.65 | |
 ZoomInfo Technologies Inc Common StockGTM | $9.98 | -0.09 | -0.84% | $3.11B | 797.83K | 32.21 | 0.31 | |
 TEGNA Inc.TGNA | $19.32 | -0.08 | -0.44% | $3.11B | 26.92K | 9.11 | 2.12 | |
 The Vita Coco Company, Inc. Common StockCOCO | $54.49 | -0.13 | -0.23% | $3.10B | 23.96K | 47.38 | 1.15 | |
 Hesai Group American Depositary ShareHSAI | $19.86 | 0.65 | +3.41% | $3.10B | 528.92K | 47.30 | 0.42 | |
 WeRide Inc. - ADRWRD | $9.06 | -0.06 | -0.62% | $3.10B | 1.23M | -10.79 | -0.84 | |
K Kyivstar Group Ltd. Common SharesKYIV | $13.39 | -0.30 | -2.23% | $3.09B | 125.32K | -- | -- | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $35.22 | 0.88 | +2.56% | $3.09B | 120.28K | -18.94 | -1.86 | |
 Euronet Worldwide IncEEFT | $73.43 | -1.56 | -2.08% | $3.09B | 85.69K | 10.75 | 6.83 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $38.99 | -0.21 | -0.53% | $3.09B | 56.94K | -13.22 | -2.95 | |
 Seabridge Gold, Inc.SA | $29.54 | 0.01 | +0.03% | $3.08B | 126.46K | -77.73 | -0.38 | |
 Liberty Energy Inc.LBRT | $19.02 | -0.16 | -0.81% | $3.08B | 182.99K | 16.99 | 1.12 | |
 Community Financial System, Inc.CBU | $58.48 | -0.08 | -0.14% | $3.08B | 7.05K | 15.07 | 3.88 | |
 Alliance Resource Partners LPARLP | $23.96 | 0.18 | +0.77% | $3.08B | 40.80K | 12.75 | 1.88 | |
 FB Financial CorporationFBK | $57.51 | -0.14 | -0.25% | $3.07B | 35.41K | 26.87 | 2.14 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $40.49 | -0.10 | -0.24% | $3.07B | 14.69K | 89.99 | 0.45 | |
 Silicon Motion Technology CorporationSIMO | $90.30 | -0.65 | -0.71% | $3.07B | 48.83K | 31.03 | 2.91 | |
 Plug Power Inc.PLUG | $2.21 | -0.02 | -1.12% | $3.07B | 14.74M | -0.93 | -2.37 | |
 Calamos Strategic Total Return FundCSQ | $19.09 | -0.03 | -0.13% | $3.06B | 32.09K | -- | -- | |
 Black Stone Minerals, L.P.BSM | $14.43 | 0.05 | +0.35% | $3.06B | 73.37K | 12.55 | 1.15 | |
 Arcus Biosciences, Inc.RCUS | $24.70 | -0.93 | -3.62% | $3.06B | 207.18K | -7.18 | -3.44 | |
 USA COMPRESSION PARTNERS LPUSAC | $24.89 | 0.09 | +0.34% | $3.05B | 68.89K | 31.11 | 0.80 | |
 GLOBANT S.A.GLOB | $69.19 | -0.22 | -0.32% | $3.05B | 119.02K | 31.31 | 2.21 |
Werbung