Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Amedisys IncAMED | $95.48 | 0.17 | +0.18% | $3.13B | 169.85K | 37.89 | 2.52 | |
 PotlatchDeltic Corporation Common StockPCH | $39.85 | 1.65 | +4.32% | $3.13B | 346.42K | 142.32 | 0.28 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $33.43 | 2.75 | +8.97% | $3.13B | 471.01K | -8.96 | -3.73 | |
 Burford Capital LimitedBUR | $14.26 | 0.47 | +3.37% | $3.12B | 326.01K | 12.29 | 1.16 | |
 Newsmax, Inc.NMAX | $24.30 | -0.04 | -0.16% | $3.12B | 766.55K | -- | -- | |
 Riot Platforms, Inc. Common StockRIOT | $8.71 | 0.23 | +2.77% | $3.11B | 20.09M | 20.27 | 0.43 | |
 Broadstone Net Lease, Inc.BNL | $16.39 | 0.07 | +0.40% | $3.10B | 363.62K | 18.84 | 0.87 | |
 Scholar Rock Holding Corporation Common StockSRRK | $32.64 | 1.97 | +6.41% | $3.10B | 487.87K | -13.89 | -2.35 | |
 H.B. Fuller CompanyFUL | $57.08 | 2.55 | +4.67% | $3.09B | 185.11K | 24.71 | 2.31 | |
 DXC Technology CompanyDXC | $17.06 | 0.81 | +5.01% | $3.09B | 499.31K | -40.63 | -0.42 | |
 WesBanco IncWSBC | $32.27 | 1.48 | +4.82% | $3.09B | 142.61K | 14.41 | 2.24 | |
 IAC Inc. Common StockIAC | $38.66 | 1.64 | +4.44% | $3.09B | 829.50K | -5.93 | -6.52 | |
 First Hawaiian, Inc. Common StockFHB | $24.55 | 0.93 | +3.93% | $3.09B | 363.97K | 13.71 | 1.79 | |
 Community Financial System, Inc.CBU | $58.29 | 1.79 | +3.17% | $3.08B | 53.83K | 16.94 | 3.44 | |
 Ultrapar Participacoes S.A.UGP | $2.87 | -0.05 | -1.88% | $3.07B | 927.45K | 6.23 | 0.46 | |
 Autohome Inc. - ADRATHM | $25.91 | 0.75 | +2.98% | $3.07B | 594.07K | 14.01 | 1.85 | |
 COPT Defense PropertiesCDP | $27.11 | 0.33 | +1.23% | $3.06B | 289.36K | 22.04 | 1.23 | |
 Privia Health Group, Inc. Common StockPRVA | $25.03 | 0.01 | +0.04% | $3.05B | 355.18K | 250.30 | 0.10 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.72 | 0.51 | +3.39% | $3.05B | 704.41K | 23.47 | 0.67 | |
 ACV Auctions Inc.ACVA | $16.93 | 0.26 | +1.59% | $3.05B | 1.57M | -34.56 | -0.49 | |
 Alight, Inc.ALIT | $5.76 | 0.19 | +3.50% | $3.04B | 8.86M | -19.22 | -0.30 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $54.97 | 1.85 | +3.48% | $3.04B | 358.14K | -28.19 | -1.95 | |
 M/I Homes, Inc.MHO | $113.52 | 4.27 | +3.91% | $3.04B | 98.89K | 5.76 | 19.71 | |
 Cactus, Inc.WHD | $44.20 | 2.14 | +5.09% | $3.03B | 363.50K | 15.67 | 2.82 | |
 Clarivate PlcCLVT | $4.42 | 0.11 | +2.58% | $3.02B | 3.00M | -4.61 | -0.96 | |
 American States Water CompanyAWR | $78.40 | -1.84 | -2.29% | $3.02B | 93.39K | 24.73 | 3.17 | |
 Harley-Davidson, Inc.HOG | $24.83 | 1.21 | +5.11% | $3.02B | 1.38M | 7.46 | 3.33 | |
 Embotelladora Andina S.A. Series AAKO.A | $19.06 | 0.00 | +0.01% | $3.01B | 1.35K | 12.46 | 1.53 | |
 Worthington Enterprises, Inc.WOR | $60.02 | 1.88 | +3.24% | $3.00B | 87.90K | 72.31 | 0.83 | |
 Orla Mining Ltd.ORLA | $9.29 | -1.81 | -16.35% | $2.99B | 1.92M | -928.50 | -0.01 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $42.49 | 1.67 | +4.10% | $2.99B | 281.94K | 11.67 | 3.64 | |
 Genworth Financial, Inc.GNW | $7.21 | 0.17 | +2.34% | $2.99B | 5.81M | 10.61 | 0.68 | |
 Inter & Co. Inc. Class A Common SharesINTR | $6.79 | -0.32 | -4.43% | $2.99B | 2.61M | 17.42 | 0.39 | |
 Academy Sports and Outdoors, Inc.ASO | $44.89 | 5.67 | +14.46% | $2.99B | 2.32M | 7.37 | 6.09 | |
 New Gold Inc.NGD | $3.77 | -0.41 | -9.93% | $2.98B | 19.42M | 28.96 | 0.13 | |
 Core Scientific, Inc. Common StockCORZ | $9.99 | 0.67 | +7.24% | $2.98B | 8.94M | -1.85 | -5.41 | |
 NMI Holdings Inc. Common StockNMIH | $38.08 | 0.20 | +0.52% | $2.97B | 151.75K | 8.60 | 4.43 | |
 Signet Jewelers LimitedSIG | $69.19 | 4.82 | +7.49% | $2.97B | 445.30K | 7.96 | 8.69 | |
 Surgery Partners, Inc. Common StockSGRY | $23.15 | 0.99 | +4.47% | $2.97B | 1.01M | -48.23 | -0.48 | |
 Merus N.V. Common SharesMRUS | $42.83 | 1.93 | +4.71% | $2.96B | 342.06K | -10.84 | -3.95 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $28.25 | 1.28 | +4.76% | $2.96B | 582.14K | 12.90 | 2.19 | |
 GMS Inc.GMS | $77.03 | 1.84 | +2.45% | $2.96B | 148.69K | 14.16 | 5.44 | |
 Driven Brands Holdings Inc. Common StockDRVN | $17.96 | 0.28 | +1.61% | $2.95B | 193.07K | 449.10 | 0.04 | |
 Black Stone Minerals, L.P.BSM | $13.92 | 0.21 | +1.53% | $2.95B | 281.22K | 8.59 | 1.62 | |
 Alarm.com Holdings, Inc.ALRM | $59.23 | 3.20 | +5.70% | $2.94B | 221.37K | 25.87 | 2.29 | |
 PagSeguro Digital Ltd.PAGS | $9.69 | -0.16 | -1.68% | $2.94B | 3.44M | 8.00 | 1.21 | |
 Alignment Healthcare, Inc. Common StockALHC | $14.86 | -0.26 | -1.75% | $2.94B | 1.01M | -19.29 | -0.77 | |
 Global Business Travel Group, Inc.GBTG | $6.13 | 0.30 | +5.23% | $2.94B | 421.08K | -17.04 | -0.36 | |
 Catalyst Pharmaceutical Inc.CPRX | $24.03 | 0.66 | +2.82% | $2.93B | 596.49K | 20.36 | 1.18 | |
 TTM Technologies IncTTMI | $28.84 | 1.98 | +7.37% | $2.93B | 639.20K | 53.40 | 0.54 | |
 Sezzle Inc. Common StockSEZL | $87.97 | 0.88 | +1.00% | $2.93B | 1.46M | 9.36 | 9.40 | |
 Terex CorporationTEX | $44.62 | 3.44 | +8.34% | $2.93B | 660.48K | 8.99 | 4.96 | |
 Iridium Communications Inc.IRDM | $27.01 | 0.56 | +2.11% | $2.92B | 438.33K | 28.43 | 0.95 | |
 Tri Pointe Homes, Inc.TPH | $32.22 | 0.75 | +2.37% | $2.92B | 391.92K | 6.67 | 4.83 | |
 Patrick Industries IncPATK | $87.21 | 4.43 | +5.35% | $2.92B | 111.84K | 21.17 | 4.12 | |
 Acadia Pharmaceuticals Inc.ACAD | $17.45 | 0.00 | +0.03% | $2.91B | 1.37M | 22.37 | 0.78 | |
 Granite Real Estate Investment TrustGRP.U | $47.35 | 0.63 | +1.34% | $2.90B | 497 | 13.23 | 3.58 | |
 Apple Hospitality REIT, Inc.APLE | $12.18 | 0.44 | +3.71% | $2.90B | 2.28M | 14.32 | 0.85 | |
 nCino, Inc. Common StockNCNO | $24.67 | 0.64 | +2.66% | $2.87B | 427.99K | -145.11 | -0.17 | |
 CALIX, INC.CALX | $44.26 | 1.08 | +2.50% | $2.87B | 313.75K | -98.35 | -0.45 | |
 Nomad Foods LimitedNOMD | $18.66 | -0.29 | -1.53% | $2.86B | 615.01K | 14.03 | 1.33 | |
 DigitalOcean Holdings, Inc.DOCN | $31.36 | 2.19 | +7.51% | $2.85B | 1.04M | 36.89 | 0.85 | |
 Valaris LimitedVAL | $40.08 | 1.87 | +4.88% | $2.85B | 1.22M | 7.80 | 5.14 | |
 Chesapeake UtilitiesCPK | $123.75 | -3.08 | -2.43% | $2.85B | 37.55K | 25.10 | 4.93 | |
 USA COMPRESSION PARTNERS LPUSAC | $24.20 | 0.00 | +0.02% | $2.84B | 74.37K | 33.14 | 0.73 | |
 Protagonist Therapeutics, IncPTGX | $45.79 | 2.82 | +6.56% | $2.84B | 467.50K | 17.21 | 2.66 | |
 United States Lime & MineralsUSLM | $98.98 | -0.01 | -0.01% | $2.83B | 23.25K | 26.12 | 3.79 | |
 SM Energy CompanySM | $24.74 | 1.58 | +6.82% | $2.83B | 1.78M | 3.70 | 6.68 | |
 AZZ Inc.AZZ | $94.28 | 2.80 | +3.05% | $2.82B | 66.42K | 63.71 | 1.48 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $14.33 | 0.21 | +1.48% | $2.82B | 4.65M | -27.56 | -0.52 | |
 Equinox Gold Corp.EQX | $6.17 | -0.27 | -4.11% | $2.82B | 12.08M | 11.44 | 0.54 | |
 California Water ServiceCWT | $47.23 | -1.38 | -2.84% | $2.81B | 118.67K | 13.65 | 3.46 | |
 FIRST MAJESTIC SILVER CORPAG | $5.79 | -0.11 | -1.78% | $2.81B | 22.37M | -16.56 | -0.35 | |
 Bank of Hawaii Corp.BOH | $70.65 | 2.59 | +3.81% | $2.81B | 150.87K | 20.42 | 3.46 | |
 Metsera, Inc. Common StockMTSR | $26.71 | 2.84 | +11.90% | $2.81B | 338.65K | -- | -- | |
 National Storage Affiliates TrustNSA | $36.67 | 0.03 | +0.10% | $2.81B | 203.48K | 21.45 | 1.71 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $46.62 | 2.22 | +5.00% | $2.80B | 293.76K | 18.57 | 2.51 | |
 Mcgrath RentcorpMGRC | $113.69 | 3.51 | +3.18% | $2.80B | 37.30K | 12.06 | 9.43 | |
 Northern Oil and Gas, Inc.NOG | $28.34 | 1.79 | +6.74% | $2.80B | 2.19M | 5.51 | 5.14 | |
 Symbotic Inc. Class A Common StockSYM | $25.94 | 1.19 | +4.80% | $2.79B | 1.17M | -370.54 | -0.07 | |
 Concentra Group Holdings Parent, Inc.CON | $21.75 | 0.36 | +1.66% | $2.79B | 128.97K | -- | -- | |
 Mercury Systems Inc.MRCY | $46.62 | 0.27 | +0.59% | $2.79B | 317.19K | -29.88 | -1.56 | |
 TEGNA Inc.TGNA | $17.31 | 0.22 | +1.29% | $2.78B | 412.37K | 6.12 | 2.83 | |
 CVB Financial CorpCVBF | $19.98 | 0.80 | +4.17% | $2.78B | 195.16K | 13.88 | 1.44 | |
 Independent Bank Corp/MAINDB | $65.14 | 3.29 | +5.33% | $2.78B | 115.01K | 14.41 | 4.52 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $44.34 | 0.85 | +1.95% | $2.77B | 32.49K | -60.74 | -0.73 | |
 Xenon Pharmaceuticals IncXENE | $36.22 | 1.20 | +3.41% | $2.77B | 414.24K | -12.84 | -2.82 | |
 Civitas Resources, Inc.CIVI | $29.93 | 2.27 | +8.22% | $2.77B | 1.47M | 2.96 | 10.10 | |
 IPG Photonics CorporationIPGP | $64.80 | 4.65 | +7.72% | $2.76B | 100.91K | -15.50 | -4.18 | |
 Four Corners Property Trust, Inc.FCPT | $27.43 | -0.32 | -1.15% | $2.76B | 155.96K | 25.64 | 1.07 | |
 VSE CorpVSEC | $133.13 | 3.99 | +3.09% | $2.75B | 87.62K | -- | -- | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $37.63 | 2.02 | +5.67% | $2.75B | 145.32K | 20.02 | 1.88 | |
 Green Brick Partners, IncGRBK | $62.55 | 2.50 | +4.17% | $2.75B | 144.02K | 8.12 | 7.70 | |
 DLocal Limited Class A Common SharesDLO | $9.62 | 0.41 | +4.41% | $2.75B | 375.31K | 24.04 | 0.40 | |
 WeRide Inc. - ADRWRD | $9.96 | 1.95 | +24.39% | $2.74B | 40.68M | -- | -- | |
 Park National CorporationPRK | $169.21 | 6.32 | +3.88% | $2.74B | 24.93K | 18.18 | 9.31 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $38.60 | -0.22 | -0.57% | $2.73B | 209.36K | -60.31 | -0.64 | |
 Acadia Realty TrustAKR | $20.79 | 1.18 | +6.05% | $2.72B | 894.81K | 115.47 | 0.18 | |
 Calamos Strategic Total Return FundCSQ | $16.95 | 0.46 | +2.82% | $2.72B | 97.38K | -- | -- | |
 Compania Cervecerias Unidas S.A.CCU | $14.68 | -0.15 | -1.01% | $2.71B | 250.34K | 19.57 | 0.75 |
Werbung