Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $19.98 | 0.25 | +1.24% | $3.32B | 1.54M | 62.34 | 0.32 | |
 PotlatchDeltic Corporation Common StockPCH | $42.79 | 0.70 | +1.67% | $3.31B | 728.34K | 80.69 | 0.53 | |
 First BanCorp.FBP | $20.58 | 0.32 | +1.59% | $3.30B | 1.24M | 10.95 | 1.88 | |
 Asana, Inc. Class A Common StockASAN | $13.94 | -0.04 | -0.26% | $3.30B | 2.67M | -15.70 | -0.89 | |
 PBF ENERGY INC.PBF | $28.77 | 0.32 | +1.14% | $3.30B | 1.75M | -3.32 | -8.59 | |
 Independent Bank Corp/MAINDB | $66.25 | 1.86 | +2.90% | $3.30B | 432.72K | 16.12 | 4.11 | |
 Hayward Holdings, Inc.HAYW | $15.21 | -0.04 | -0.23% | $3.30B | 1.11M | 26.23 | 0.58 | |
 VSE CorpVSEC | $159.39 | 3.09 | +1.98% | $3.29B | 146.79K | 142.23 | 1.12 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $39.93 | -15.62 | -28.12% | $3.29B | 189.80K | -- | -- | |
 The Bancorp Inc.TBBK | $71.48 | -0.20 | -0.28% | $3.29B | 1.02M | 15.36 | 4.65 | |
 Patrick Industries IncPATK | $97.61 | -1.38 | -1.40% | $3.27B | 252.31K | 26.65 | 3.69 | |
 RHRH | $174.40 | -1.76 | -1.00% | $3.27B | 692.88K | 32.49 | 5.37 | |
 Seaboard CorporationSEB | $3406.43 | -33.37 | -0.97% | $3.27B | 1.26K | 23.77 | 143.31 | |
 WNS (Holdings) LimitedWNS | $75.97 | -0.51 | -0.66% | $3.27B | 2.86M | 21.16 | 3.59 | |
 BigBear.ai Holdings, Inc.BBAI | $7.41 | -0.29 | -3.77% | $3.26B | 127.40M | -5.19 | -1.44 | |
 Harley-Davidson, Inc.HOG | $26.72 | -0.08 | -0.31% | $3.25B | 808.75K | 13.87 | 1.93 | |
 AAR Corp.AIR | $82.94 | 0.08 | +0.10% | $3.25B | 290.85K | 105.46 | 0.78 | |
 Highwoods Properties Inc.HIW | $30.02 | 0.30 | +1.02% | $3.25B | 600.74K | 25.24 | 1.19 | |
 FormFactor Inc.FORM | $42.01 | 0.11 | +0.27% | $3.24B | 810.84K | 75.04 | 0.56 | |
 Renasant CorporationRNST | $34.10 | 0.48 | +1.44% | $3.24B | 541.41K | 13.43 | 2.54 | |
 Otter Tail CorpOTTR | $77.27 | 0.50 | +0.64% | $3.24B | 146.40K | 11.36 | 6.80 | |
 Abercrombie & Fitch Co.ANF | $68.47 | -0.60 | -0.87% | $3.23B | 2.06M | 6.50 | 10.57 | |
 MYR Group, Inc.MYRG | $207.88 | -2.03 | -0.97% | $3.23B | 174.31K | 43.41 | 4.79 | |
 ZoomInfo Technologies Inc Common StockGTM | $10.08 | -0.09 | -0.87% | $3.23B | 3.03M | 38.94 | 0.26 | |
 ADVANCE AUTO PARTS INCAAP | $53.71 | 0.14 | +0.27% | $3.22B | 1.26M | -8.44 | -6.37 | |
 Robert Half Inc.RHI | $31.36 | -0.68 | -2.13% | $3.22B | 1.46M | 18.10 | 1.75 | |
 Remitly Global, Inc. Common StockRELY | $15.59 | 0.29 | +1.86% | $3.22B | 2.90M | 259.92 | 0.06 | |
 TEGNA Inc.TGNA | $19.95 | 0.19 | +0.99% | $3.21B | 783.01K | 7.18 | 2.78 | |
 Xenon Pharmaceuticals IncXENE | $41.65 | -0.52 | -1.23% | $3.21B | 832.12K | -11.73 | -3.55 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $27.81 | -0.73 | -2.55% | $3.21B | 20.06M | -- | -- | |
 Silicon Motion Technology CorporationSIMO | $94.19 | 1.83 | +1.98% | $3.20B | 358.97K | 39.77 | 2.37 | |
E eToro Group Ltd. Class A Common SharesETOR | $37.42 | -1.11 | -2.88% | $3.18B | 599.10K | -- | -- | |
 Ultragenyx Pharmaceutical Inc.RARE | $32.63 | -1.34 | -3.93% | $3.18B | 1.24M | -5.96 | -5.53 | |
 H.B. Fuller CompanyFUL | $58.84 | 0.16 | +0.27% | $3.17B | 303.71K | 31.72 | 1.85 | |
 OneStream, Inc. Class A Common StockOS | $17.03 | 0.38 | +2.28% | $3.17B | 1.12M | -11.43 | -1.49 | |
 COPT Defense PropertiesCDP | $28.03 | 0.11 | +0.41% | $3.17B | 487.01K | 21.94 | 1.28 | |
 Tootsie Roll Industries, Inc.TR | $43.50 | -0.18 | -0.42% | $3.17B | 192.27K | 34.81 | 1.25 | |
 Cathay General BancorpCATY | $45.88 | 0.45 | +0.99% | $3.17B | 388.17K | 11.08 | 4.14 | |
 Hercules Capital, Inc.HTGC | $17.30 | 0.14 | +0.80% | $3.17B | 1.20M | 11.55 | 1.51 | |
 WeRide Inc. - ADRWRD | $10.10 | -0.43 | -4.13% | $3.17B | 6.76M | -3.63 | -2.79 | |
 Freshworks Inc. Class A Common StockFRSH | $10.87 | -0.03 | -0.24% | $3.16B | 2.04M | -60.31 | -0.18 | |
 Privia Health Group, Inc. Common StockPRVA | $25.53 | 0.00 | +0.02% | $3.16B | 884.18K | 234.08 | 0.11 | |
 CG Oncology, Inc. Common stockCGON | $41.44 | -0.41 | -0.99% | $3.16B | 730.37K | -23.41 | -1.77 | |
 Brightstar Lottery PLCBRSL | $16.72 | -0.09 | -0.52% | $3.16B | 929.87K | 17.55 | 0.95 | |
 Interparfums, Inc. Common StockIPAR | $98.45 | 2.45 | +2.56% | $3.16B | 184.17K | 19.70 | 4.99 | |
 Disc Medicine, Inc. Common StockIRON | $89.88 | 15.52 | +20.88% | $3.15B | 2.26M | -20.28 | -4.47 | |
 Navitas Semiconductor Corporation Common StockNVTS | $14.64 | -0.99 | -6.30% | $3.15B | 75.38M | -22.74 | -0.65 | |
 Zai Lab Limited - ADRZLAB | $28.29 | -0.55 | -1.92% | $3.15B | 947.63K | -13.86 | -2.04 | |
 Chesapeake UtilitiesCPK | $133.30 | 0.24 | +0.18% | $3.14B | 149.04K | 23.78 | 5.61 | |
 Newmark Group, Inc. Class A Common StockNMRK | $18.23 | 0.22 | +1.24% | $3.14B | 999.03K | 42.32 | 0.42 | |
 The Scotts Miracle-Gro CompanySMG | $54.31 | 0.38 | +0.71% | $3.14B | 398.41K | 71.50 | 0.76 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $29.92 | 0.61 | +2.07% | $3.14B | 878.79K | 13.47 | 2.22 | |
 BBB Foods Inc.TBBB | $26.99 | 0.26 | +0.97% | $3.13B | 497.62K | -340.56 | -0.08 | |
 Unifirst CorpUNF | $168.41 | 3.17 | +1.92% | $3.12B | 183.19K | 20.68 | 8.14 | |
 Alliance Resource Partners LPARLP | $24.14 | -0.35 | -1.41% | $3.12B | 676.06K | 13.42 | 1.81 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $7.88 | -0.31 | -3.84% | $3.12B | 4.39M | 61.42 | 0.13 | |
 Gulfport Energy CorporationGPOR | $177.31 | 0.76 | +0.43% | $3.11B | 190.65K | -24.69 | -7.18 | |
 Fulton Financial CorpFULT | $17.09 | 0.30 | +1.76% | $3.11B | 2.78M | 9.99 | 1.71 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $9.91 | 0.04 | +0.46% | $3.10B | 1.14M | 988.60 | 0.01 | |
 VISTEON CORPORATIONVC | $113.76 | -1.83 | -1.58% | $3.10B | 341.97K | 10.85 | 10.49 | |
 MANCHESTER UNITED PLCMANU | $17.92 | -0.02 | -0.11% | $3.10B | 712.80K | -71.88 | -0.25 | |
 Medical Properties Trust, Inc.MPW | $5.13 | -0.13 | -2.38% | $3.10B | 5.10M | -2.15 | -2.39 | |
K Kyivstar Group Ltd. Common SharesKYIV | $13.62 | -0.31 | -2.20% | $3.09B | 1.66M | -- | -- | |
 Embotelladora Andina S.A. Series AAKO.A | $19.50 | 0.00 | 0.00% | $3.09B | 1.35K | 11.74 | 1.67 | |
 Kemper CorporationKMPR | $49.22 | 1.87 | +3.95% | $3.09B | 1.42M | 9.27 | 5.31 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $110.09 | 0.89 | +0.82% | $3.09B | 136.94K | 220.30 | 0.50 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $23.04 | 0.18 | +0.77% | $3.09B | 887.59K | -12.87 | -1.79 | |
 BlackLine, Inc. Common StockBL | $49.82 | 0.08 | +0.17% | $3.09B | 440.62K | 38.64 | 1.29 | |
 Calamos Strategic Total Return FundCSQ | $18.91 | -0.05 | -0.24% | $3.08B | 268.53K | -- | -- | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $17.82 | 0.00 | -0.03% | $3.08B | 2.00M | -256.64 | -0.07 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $72.97 | -2.00 | -2.66% | $3.08B | 543.40K | -31.32 | -2.33 | |
 MGE Energy IncMGEE | $84.22 | -0.13 | -0.15% | $3.08B | 113.53K | 23.41 | 3.60 | |
A Aura Minerals Inc. Common SharesAUGO | $36.38 | -3.58 | -8.96% | $3.07B | 1.02M | -44.79 | -0.82 | |
 Palomar Holdings, Inc. Common stockPLMR | $114.40 | 1.80 | +1.60% | $3.07B | 154.67K | 20.13 | 5.69 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $7.50 | -0.02 | -0.33% | $3.07B | 9.52M | -24.26 | -0.31 | |
 Diginex Limited Ordinary SharesDGNX | $14.86 | -1.82 | -10.89% | $3.07B | 912.28K | -- | -- | |
 Prestige Consumer Healthcare Inc.PBH | $62.07 | 0.26 | +0.42% | $3.06B | 325.02K | 14.59 | 4.26 | |
 Blackbaud, Inc.BLKB | $63.05 | 0.61 | +0.98% | $3.06B | 194.65K | -10.91 | -5.78 | |
 Indivior PLC Ordinary SharesINDV | $24.48 | -0.21 | -0.87% | $3.05B | 1.42M | 39.48 | 0.62 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $34.46 | -0.64 | -1.83% | $3.05B | 105.66K | -264.19 | -0.13 | |
 AvePoint, Inc. Class A Common StockAVPT | $14.08 | 0.08 | +0.54% | $3.05B | 894.95K | -287.38 | -0.05 | |
 Cinemark Holdings, Inc.CNK | $26.45 | -0.05 | -0.19% | $3.04B | 3.40M | 14.46 | 1.83 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $43.15 | -0.55 | -1.27% | $3.04B | 386.43K | 11.49 | 3.76 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $45.76 | -3.72 | -7.51% | $3.04B | 3.99M | -102.55 | -0.45 | |
 Avista CorporationAVA | $38.43 | 0.04 | +0.11% | $3.04B | 337.93K | 16.86 | 2.22 | |
 Century Aluminum CoCENX | $32.46 | -0.03 | -0.10% | $3.03B | 1.88M | 28.02 | 1.16 | |
 Intapp, Inc. Common StockINTA | $37.13 | 0.56 | +1.52% | $3.02B | 722.09K | -153.75 | -0.24 | |
 Kodiak Gas Services, Inc.KGS | $35.01 | 0.96 | +2.82% | $3.01B | 1.20M | 38.61 | 0.90 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $8.21 | 0.12 | +1.49% | $3.01B | 5.61K | -- | -- | |
 Immunovant, Inc. Common StockIMVT | $17.51 | 0.10 | +0.56% | $3.00B | 1.56M | -6.04 | -2.85 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $24.50 | 0.35 | +1.45% | $3.00B | 1.65M | -13.04 | -1.82 | |
 Matsons, Inc.MATX | $94.53 | 0.66 | +0.71% | $2.99B | 279.94K | 6.36 | 14.79 | |
 Clear Secure, Inc.YOU | $31.25 | 0.30 | +0.98% | $2.98B | 936.24K | 19.40 | 1.60 | |
 TRINET GROUP, INC.TNET | $61.23 | 0.78 | +1.29% | $2.97B | 249.50K | 21.03 | 2.91 | |
 PERRIGO COMPANY PLCPRGO | $21.63 | 0.10 | +0.47% | $2.97B | 932.47K | -37.27 | -0.58 | |
 RLX Technology Inc. - ADRRLX | $2.40 | 0.00 | +0.21% | $2.97B | 1.82M | 34.79 | 0.07 | |
 OUTFRONT Media Inc.OUT | $17.75 | 0.29 | +1.68% | $2.97B | 1.88M | 30.59 | 0.58 | |
C Chagee Holdings Limited - ADRCHA | $15.98 | -0.02 | -0.13% | $2.95B | 683.11K | -- | -- | |
 Bitfarms Ltd. Common StockBITF | $5.00 | -0.28 | -5.30% | $2.95B | 192.57M | -31.38 | -0.17 | |
 WesBanco IncWSBC | $30.73 | 0.37 | +1.21% | $2.95B | 560.55K | 18.50 | 1.66 |
Werbung