Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Eastern Bankshares, Inc. Common StockEBC | $16.68 | 0.13 | +0.82% | $3.38B | 1.37M | -54.81 | -0.31 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $58.94 | -0.68 | -1.14% | $3.36B | 331.12K | 36.68 | 1.64 | |
 Pricesmart IncPSMT | $108.72 | 0.04 | +0.04% | $3.34B | 193.72K | 23.94 | 4.54 | |
 MDU Resources Group, Inc.MDU | $16.34 | 0.01 | +0.03% | $3.34B | 1.91M | 12.67 | 1.29 | |
 Kemper CorporationKMPR | $53.23 | 0.31 | +0.58% | $3.34B | 706.23K | 9.94 | 5.35 | |
 Matsons, Inc.MATX | $104.82 | 0.84 | +0.81% | $3.33B | 228.51K | 6.91 | 15.18 | |
 Asana, Inc. Class A Common StockASAN | $14.05 | -0.10 | -0.73% | $3.33B | 2.67M | -14.16 | -1.00 | |
 Worthington Enterprises, Inc.WOR | $67.00 | 0.26 | +0.38% | $3.33B | 247.98K | 35.02 | 1.91 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.41 | 0.09 | +0.45% | $3.33B | 896.64K | -277.27 | -0.07 | |
 COTY INCCOTY | $3.69 | -0.12 | -3.23% | $3.32B | 14.28M | -8.66 | -0.44 | |
 Powell Industries IncPOWL | $273.32 | 14.96 | +5.79% | $3.32B | 242.84K | 20.89 | 13.17 | |
 Boise Cascade CompanyBCC | $88.94 | -1.04 | -1.15% | $3.32B | 360.40K | 13.06 | 6.81 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $47.08 | 0.62 | +1.33% | $3.32B | 323.67K | 12.52 | 3.76 | |
 ZoomInfo Technologies Inc Common StockGTM | $10.23 | -0.23 | -2.15% | $3.32B | 4.05M | 86.70 | 0.12 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $28.12 | -0.07 | -0.24% | $3.31B | 202.24K | -- | -- | |
 Brightstar Lottery PLCBRSL | $16.37 | -0.02 | -0.10% | $3.31B | 1.52M | 17.18 | 0.95 | |
 PotlatchDeltic Corporation Common StockPCH | $42.70 | -0.71 | -1.64% | $3.30B | 639.27K | 152.37 | 0.28 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $31.94 | 0.11 | +0.35% | $3.29B | 689.38K | 14.14 | 2.22 | |
 AvePoint, Inc. Class A Common StockAVPT | $15.35 | 0.06 | +0.42% | $3.29B | 1.69M | -310.58 | -0.05 | |
 Sandstorm Gold LtdSAND | $11.13 | 0.29 | +2.63% | $3.28B | 5.10M | 224.08 | 0.05 | |
 BlackLine, Inc. Common StockBL | $52.94 | -0.07 | -0.14% | $3.28B | 831.18K | 41.12 | 1.29 | |
 Prestige Consumer Healthcare Inc.PBH | $66.43 | 0.77 | +1.17% | $3.27B | 681.53K | 15.58 | 4.27 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $27.35 | -0.08 | -0.29% | $3.27B | 23.13K | 29.62 | 0.92 | |
 Palomar Holdings, Inc. Common stockPLMR | $121.91 | -0.31 | -0.25% | $3.27B | 384.92K | 27.21 | 4.48 | |
 PERRIGO COMPANY PLCPRGO | $23.73 | -0.05 | -0.21% | $3.26B | 932.96K | -20.28 | -1.17 | |
 WSFS Financial CorpWSFS | $58.30 | 0.92 | +1.60% | $3.26B | 266.69K | 12.79 | 4.56 | |
 Scholar Rock Holding Corporation Common StockSRRK | $33.77 | 0.44 | +1.33% | $3.26B | 1.41M | -14.44 | -2.35 | |
 Unifirst CorpUNF | $175.80 | -0.40 | -0.23% | $3.26B | 109.14K | 22.48 | 7.82 | |
 H.B. Fuller CompanyFUL | $61.68 | 0.57 | +0.93% | $3.26B | 406.75K | 32.62 | 1.85 | |
 Warby Parker Inc.WRBY | $26.71 | 0.55 | +2.09% | $3.26B | 1.17M | -381.29 | -0.07 | |
 WNS (Holdings) LimitedWNS | $75.52 | 0.00 | +0.01% | $3.24B | 500.59K | 21.02 | 3.59 | |
 Highwoods Properties Inc.HIW | $29.97 | -0.10 | -0.34% | $3.24B | 1.05M | 25.18 | 1.19 | |
 Newmark Group, Inc. Class A Common StockNMRK | $18.32 | -0.07 | -0.38% | $3.24B | 1.87M | 52.33 | 0.35 | |
 Civitas Resources, Inc.CIVI | $34.61 | 0.12 | +0.35% | $3.23B | 1.78M | 4.41 | 7.91 | |
 COPT Defense PropertiesCDP | $28.57 | -0.16 | -0.57% | $3.23B | 922.72K | 22.32 | 1.28 | |
 Community Financial System, Inc.CBU | $60.99 | 0.30 | +0.49% | $3.22B | 245.33K | 16.61 | 3.67 | |
 MGE Energy IncMGEE | $87.50 | 1.27 | +1.47% | $3.20B | 144.03K | 24.70 | 3.54 | |
 First Hawaiian, Inc. Common StockFHB | $25.60 | 0.29 | +1.13% | $3.19B | 1.00M | 13.19 | 1.94 | |
 Perimeter Solutions, Inc.PRM | $21.53 | 0.32 | +1.51% | $3.19B | 2.36M | -155.39 | -0.14 | |
 Sezzle Inc. Common StockSEZL | $93.16 | 0.86 | +0.93% | $3.18B | 642.86K | 9.93 | 9.40 | |
 SM Energy CompanySM | $27.51 | -0.86 | -3.05% | $3.16B | 1.62M | 4.12 | 6.68 | |
 Tutor Perini CorporationTPC | $59.00 | 0.48 | +0.82% | $3.16B | 559.60K | -23.87 | -2.51 | |
 Blackbaud, Inc.BLKB | $65.20 | -0.02 | -0.02% | $3.16B | 355.44K | -11.27 | -5.78 | |
 Polaris Inc.PII | $56.26 | -1.10 | -1.93% | $3.16B | 1.10M | 28.67 | 1.96 | |
 Concentrix Corporation Common StockCNXC | $50.05 | -1.19 | -2.33% | $3.16B | 743.58K | 13.76 | 3.64 | |
 Warrior Met Coal, Inc.HCC | $59.47 | -0.63 | -1.05% | $3.15B | 1.13M | 29.86 | 2.01 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $43.91 | 2.09 | +5.00% | $3.15B | 435.44K | -14.19 | -3.10 | |
 Flowers Foods, Inc.FLO | $14.84 | -0.45 | -2.94% | $3.15B | 5.13M | 14.32 | 1.04 | |
 Argan, IncAGX | $230.07 | 3.19 | +1.41% | $3.13B | 243.41K | 32.22 | 7.13 | |
 WesBanco IncWSBC | $32.65 | 0.29 | +0.89% | $3.13B | 309.24K | 19.65 | 1.66 | |
 Genius Sports LimitedGENI | $13.04 | 0.12 | +0.89% | $3.12B | 2.88M | -68.95 | -0.19 | |
 Ligand Pharmaceuticals Inc.LGND | $159.87 | 1.08 | +0.68% | $3.12B | 102.13K | -22.44 | -7.12 | |
 ICU Medical IncICUI | $125.88 | 0.07 | +0.05% | $3.11B | 320.42K | -32.86 | -3.83 | |
 Alignment Healthcare, Inc. Common StockALHC | $15.68 | 0.10 | +0.65% | $3.11B | 2.58M | -56.00 | -0.28 | |
 OUTFRONT Media Inc.OUT | $18.57 | -0.25 | -1.35% | $3.10B | 2.10M | 13.24 | 1.40 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $7.58 | 0.07 | +0.87% | $3.10B | 7.90M | -9.86 | -0.77 | |
 OPENLANE, IncKAR | $29.13 | 0.10 | +0.35% | $3.10B | 378.05K | 44.12 | 0.66 | |
 LivaNova PLC Ordinary SharesLIVN | $56.59 | 0.24 | +0.43% | $3.09B | 705.77K | -13.85 | -4.09 | |
 Cheesecake Factory (The)CAKE | $61.93 | 0.31 | +0.50% | $3.09B | 1.26M | 19.08 | 3.25 | |
 Tri Pointe Homes, Inc.TPH | $35.11 | -0.54 | -1.51% | $3.07B | 1.24M | 7.27 | 4.83 | |
 Kindly MD, Inc. Common StockNAKA | $8.09 | -1.08 | -11.78% | $3.07B | 806.46K | -10.58 | -0.77 | |
 Grindr Inc.GRND | $15.86 | 0.25 | +1.61% | $3.06B | 1.96M | -24.54 | -0.65 | |
 Clarivate PlcCLVT | $4.47 | -0.03 | -0.56% | $3.05B | 4.76M | -7.33 | -0.62 | |
 NMI Holdings Inc. Common StockNMIH | $39.37 | -0.24 | -0.61% | $3.05B | 287.25K | 8.89 | 4.43 | |
 Burford Capital LimitedBUR | $13.95 | 0.10 | +0.69% | $3.05B | 1.39M | 12.91 | 1.08 | |
 Indivior PLC Ordinary SharesINDV | $24.46 | 0.45 | +1.87% | $3.05B | 2.73M | 39.44 | 0.62 | |
 Mcgrath RentcorpMGRC | $123.89 | 2.03 | +1.67% | $3.05B | 114.07K | 12.84 | 9.65 | |
 Embotelladora Andina S.A. Series AAKO.A | $19.32 | -0.78 | -3.86% | $3.05B | 1.22K | 11.57 | 1.67 | |
 Kodiak Gas Services, Inc.KGS | $34.73 | 0.39 | +1.15% | $3.05B | 1.69M | 65.52 | 0.53 | |
 ABM Industries, Inc.ABM | $48.90 | -0.01 | -0.02% | $3.05B | 430.75K | 39.46 | 1.24 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $108.38 | -0.05 | -0.04% | $3.04B | 214.42K | 217.06 | 0.50 | |
 Gulfport Energy CorporationGPOR | $173.18 | 5.46 | +3.25% | $3.04B | 227.35K | -9.72 | -17.81 | |
 Apple Hospitality REIT, Inc.APLE | $12.74 | 0.03 | +0.26% | $3.03B | 4.09M | 17.07 | 0.75 | |
 Green Brick Partners, IncGRBK | $69.69 | -0.52 | -0.73% | $3.03B | 172.59K | 8.91 | 7.81 | |
 Columbia Sportswear CoCOLM | $54.54 | -0.86 | -1.56% | $3.02B | 660.24K | 14.09 | 3.92 | |
 Avista CorporationAVA | $36.80 | 0.00 | +0.01% | $3.02B | 453.18K | 16.75 | 2.22 | |
 Simmons First National CorpSFNC | $20.70 | 0.11 | +0.52% | $2.99B | 763.51K | 17.09 | 1.21 | |
 Driven Brands Holdings Inc. Common StockDRVN | $18.16 | -0.44 | -2.38% | $2.99B | 2.42M | -10.71 | -1.70 | |
 Xenon Pharmaceuticals IncXENE | $38.66 | 0.52 | +1.37% | $2.98B | 577.36K | -10.89 | -3.55 | |
 Bread Financial Holdings, Inc.BFH | $63.86 | 1.01 | +1.61% | $2.98B | 537.66K | 10.81 | 5.91 | |
 Cinemark Holdings, Inc.CNK | $25.88 | -0.28 | -1.06% | $2.97B | 3.47M | 14.13 | 1.83 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $47.33 | 0.03 | +0.06% | $2.97B | 20.73K | -135.21 | -0.35 | |
 Ambarella, Inc. Ordinary SharesAMBA | $70.57 | -0.08 | -0.11% | $2.97B | 579.68K | -28.11 | -2.49 | |
 Calamos Strategic Total Return FundCSQ | $18.52 | 0.07 | +0.38% | $2.97B | 132.09K | -- | -- | |
 GLOBANT S.A.GLOB | $67.06 | -1.10 | -1.62% | $2.96B | 1.16M | 19.90 | 3.38 | |
 Aspen Insurance Holdings LimitedAHL | $32.23 | -0.57 | -1.74% | $2.96B | 386.26K | -- | -- | |
 Enova International, Inc.ENVA | $118.42 | 3.81 | +3.33% | $2.96B | 222.97K | 12.55 | 9.42 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $9.38 | 0.10 | +1.12% | $2.94B | 1.24M | 937.50 | 0.01 | |
 USA COMPRESSION PARTNERS LPUSAC | $23.97 | -0.09 | -0.39% | $2.94B | 117.13K | 32.86 | 0.73 | |
 Tootsie Roll Industries, Inc.TR | $40.39 | 0.26 | +0.65% | $2.94B | 151.67K | 33.09 | 1.22 | |
 Arrowhead Research CorporationARWR | $21.20 | 0.49 | +2.35% | $2.94B | 1.82M | -16.62 | -1.28 | |
 The GEO Group, Inc.GEO | $20.70 | -0.33 | -1.57% | $2.94B | 3.96M | 109.37 | 0.19 | |
 MANCHESTER UNITED PLCMANU | $17.21 | -0.03 | -0.17% | $2.94B | 179.00K | -35.12 | -0.49 | |
 Wd-40 CoWDFC | $216.72 | -2.40 | -1.09% | $2.94B | 72.53K | 41.57 | 5.22 | |
 Tidewater, Inc.TDW | $59.38 | -0.42 | -0.70% | $2.94B | 482.70K | 17.45 | 3.40 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $30.93 | 0.84 | +2.78% | $2.93B | 813.51K | -7.57 | -4.11 | |
 Concentra Group Holdings Parent, Inc.CON | $22.87 | -0.55 | -2.35% | $2.93B | 625.32K | 19.21 | 1.19 | |
 Alliance Resource Partners LPARLP | $22.73 | -0.13 | -0.58% | $2.93B | 325.31K | 12.60 | 1.81 | |
 Bankunited, Inc.BKU | $38.99 | 0.44 | +1.14% | $2.93B | 611.53K | 11.42 | 3.41 | |
 Hafnia LimitedHAFN | $5.83 | -0.08 | -1.27% | $2.93B | 1.40M | 4.86 | 1.21 |
Werbung