Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Surgery Partners, Inc. Common StockSGRY | $22.71 | -0.33 | -1.45% | $2.92B | 958.73K | -47.51 | -0.48 | |
 MYR Group, Inc.MYRG | $188.07 | 2.87 | +1.55% | $2.92B | 206.95K | 86.26 | 2.18 | |
 St. Joe CompanyJOE | $50.78 | 0.53 | +1.06% | $2.91B | 181.08K | 37.82 | 1.33 | |
 Walker & Dunlop, Inc.WD | $85.47 | -1.14 | -1.31% | $2.91B | 318.59K | 26.80 | 3.19 | |
 Viking Therapeutics, IncVKTX | $26.05 | 0.20 | +0.79% | $2.91B | 7.30M | -25.89 | -1.00 | |
 BBB Foods Inc.TBBB | $24.85 | -1.17 | -4.50% | $2.91B | 526.37K | -- | -- | |
 YETI Holdings, Inc. Common StockYETI | $35.82 | 0.31 | +0.86% | $2.91B | 1.95M | 17.05 | 2.10 | |
 RLX Technology Inc. - ADRRLX | $2.40 | 0.00 | -0.21% | $2.90B | 3.33M | 59.50 | 0.04 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $25.18 | 0.48 | +1.95% | $2.90B | 1.26M | -13.69 | -1.88 | |
 The Simply Good Foods Company Common StockSMPL | $28.73 | -0.55 | -1.88% | $2.90B | 930.22K | 20.43 | 1.41 | |
 NCR Atleos CorporationNATL | $39.35 | -0.35 | -0.87% | $2.90B | 578.83K | 25.38 | 1.55 | |
 PENN Entertainment, Inc. Common StockPENN | $19.68 | -0.20 | -1.03% | $2.89B | 3.01M | -5.58 | -3.55 | |
 Titan America SATTAM | $15.68 | 0.07 | +0.42% | $2.89B | 278.49K | -- | -- | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $44.66 | 0.13 | +0.29% | $2.89B | 177.28K | -131.44 | -0.35 | |
 IAC Inc. Common StockIAC | $35.97 | 0.27 | +0.75% | $2.89B | 1.19M | -3.72 | -9.67 | |
 FB Financial CorporationFBK | $53.55 | 0.63 | +1.18% | $2.88B | 318.90K | 27.73 | 1.93 | |
 United Parks & Resorts Inc.PRKS | $52.26 | -0.46 | -0.88% | $2.88B | 551.13K | 13.10 | 3.99 | |
 PBF ENERGY INC.PBF | $24.84 | -0.92 | -3.58% | $2.87B | 4.91M | -5.27 | -4.71 | |
 Energy Fuels Inc.UUUU | $12.29 | 1.36 | +12.43% | $2.87B | 37.07M | -56.48 | -0.22 | |
 American States Water CompanyAWR | $74.44 | -0.30 | -0.40% | $2.87B | 140.59K | 22.76 | 3.27 | |
 DENTSPLY SIRONA Inc.XRAY | $14.34 | -0.06 | -0.44% | $2.86B | 2.89M | -3.03 | -4.74 | |
M McGraw Hill, Inc.MH | $14.89 | 0.43 | +2.99% | $2.86B | 248.50K | -- | -- | |
 Transocean LTD.RIG | $3.04 | -0.06 | -2.10% | $2.86B | 14.63M | -4.15 | -0.73 | |
 First Advantage Corporation Common StockFA | $16.39 | -0.28 | -1.65% | $2.85B | 631.36K | -17.81 | -0.92 | |
 Alarm.com Holdings, Inc.ALRM | $57.13 | -0.70 | -1.21% | $2.84B | 353.70K | 23.94 | 2.38 | |
 Chesapeake UtilitiesCPK | $123.93 | -0.49 | -0.39% | $2.84B | 129.22K | 21.52 | 5.61 | |
 Sonic Automotive, Inc.SAH | $83.22 | 0.72 | +0.88% | $2.84B | 258.68K | 13.47 | 6.18 | |
 CVR ENERGY, INC.CVI | $28.28 | -0.14 | -0.49% | $2.84B | 2.32M | -8.51 | -3.32 | |
 Freshpet, Inc.FRPT | $58.05 | 1.76 | +3.12% | $2.84B | 1.70M | 86.90 | 0.67 | |
 The Buckle, Inc.BKE | $55.13 | -0.77 | -1.38% | $2.82B | 554.09K | 13.78 | 4.00 | |
 Dave Inc. Class A Common StockDAVE | $207.95 | 9.94 | +5.02% | $2.82B | 475.95K | 55.24 | 3.78 | |
 Cipher Mining Inc. Common StockCIFR | $7.13 | 0.49 | +7.30% | $2.82B | 26.67M | -16.65 | -0.43 | |
 Marqeta, Inc. Class A Common StockMQ | $6.25 | 0.08 | +1.22% | $2.81B | 3.36M | 62.70 | 0.10 | |
 DigitalOcean Holdings, Inc.DOCN | $30.80 | -0.28 | -0.90% | $2.81B | 2.56M | 23.75 | 1.30 | |
 Extreme NetworksEXTR | $21.18 | 0.49 | +2.37% | $2.80B | 2.67M | -424.10 | -0.05 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $7.83 | 0.00 | +0.06% | $2.80B | 652.68K | 154.42 | 0.05 | |
 Park National CorporationPRK | $173.90 | 1.87 | +1.09% | $2.79B | 82.58K | 18.68 | 9.31 | |
 Cactus, Inc.WHD | $40.73 | -0.92 | -2.20% | $2.79B | 550.88K | 15.37 | 2.65 | |
 Ultragenyx Pharmaceutical Inc.RARE | $29.56 | 0.29 | +0.98% | $2.79B | 1.25M | -4.57 | -6.34 | |
 The Western Union CompanyWU | $8.59 | 0.15 | +1.74% | $2.79B | 14.10M | 3.27 | 2.64 | |
 CVB Financial CorpCVBF | $20.30 | 0.27 | +1.33% | $2.79B | 597.62K | 13.97 | 1.45 | |
 California Water ServiceCWT | $46.78 | 0.02 | +0.05% | $2.79B | 374.45K | 20.44 | 2.29 | |
 Weibo CorporationWB | $11.32 | -0.23 | -1.95% | $2.79B | 716.25K | 7.79 | 1.46 | |
 Towne BankTOWN | $36.90 | 0.17 | +0.47% | $2.78B | 390.29K | 17.16 | 2.15 | |
S Sable Offshore Corp.SOC | $28.43 | 0.39 | +1.40% | $2.78B | 1.46M | -- | -- | |
 WeRide Inc. - ADRWRD | $9.77 | 0.17 | +1.73% | $2.78B | 2.68M | -3.50 | -2.79 | |
 Synaptics IncSYNA | $70.56 | 0.17 | +0.24% | $2.77B | 410.03K | 16.99 | 4.23 | |
 Methanex CorpMEOH | $35.78 | 0.38 | +1.08% | $2.76B | 305.81K | 12.00 | 2.98 | |
 Braze, Inc. Class A Common StockBRZE | $25.80 | -0.22 | -0.85% | $2.76B | 976.59K | -25.88 | -1.01 | |
 Hut 8 Corp. Common StockHUT | $25.91 | 2.46 | +10.50% | $2.76B | 8.85M | -- | -- | |
 NextDecade Corporation Common StockNEXT | $10.36 | -0.07 | -0.72% | $2.74B | 2.33M | -9.34 | -1.12 | |
 RINGCENTRAL, INC.RNG | $30.27 | -0.96 | -3.06% | $2.74B | 1.45M | -47.25 | -0.64 | |
 CLEANSPARK INCCLSK | $9.69 | 0.24 | +2.57% | $2.73B | 12.71M | 11.42 | 0.85 | |
K Kyivstar Group Ltd. Common SharesKYIV | $11.79 | -0.98 | -7.67% | $2.73B | 1.96M | -- | -- | |
 Bank of Hawaii Corp.BOH | $68.53 | 0.61 | +0.89% | $2.72B | 300.66K | 17.98 | 3.81 | |
 Seacoast Banking Corp of FloridaSBCF | $30.97 | 0.01 | +0.02% | $2.72B | 639.30K | 21.67 | 1.43 | |
 Greif, Inc. Class BGEF.B | $69.60 | -0.05 | -0.08% | $2.69B | 5.33K | 19.18 | 3.62 | |
 JOYY Inc. - ADRJOYY | $51.52 | -1.02 | -1.93% | $2.69B | 456.41K | 1.63 | 31.93 | |
 AAR Corp.AIR | $76.78 | 1.69 | +2.25% | $2.69B | 238.90K | 226.52 | 0.33 | |
 Four Corners Property Trust, Inc.FCPT | $25.72 | 0.05 | +0.18% | $2.69B | 519.54K | 23.81 | 1.08 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $77.59 | 0.01 | +0.01% | $2.68B | 209.60K | 14.76 | 5.25 | |
 NovaGold Resources Inc.NG | $6.58 | 0.18 | +2.89% | $2.68B | 2.68M | -50.68 | -0.13 | |
 HUTCHMED (China) Limited - ADRHCM | $15.69 | -0.24 | -1.54% | $2.68B | 75.81K | -- | -- | |
M Miami International Holdings, Inc.MIAX | $33.84 | 0.55 | +1.64% | $2.68B | 861.20K | -- | -- | |
 Dream Finders Homes, Inc.DFH | $28.55 | -0.48 | -1.67% | $2.68B | 208.39K | 9.32 | 3.09 | |
 Garrett Motion Inc. Common StockGTX | $13.26 | 0.05 | +0.36% | $2.67B | 2.62M | 9.28 | 1.43 | |
 Dana IncorporatedDAN | $20.36 | 0.37 | +1.87% | $2.67B | 2.30M | -127.31 | -0.16 | |
 Olin Corp.OLN | $23.22 | 0.27 | +1.18% | $2.67B | 2.89M | 25.89 | 0.90 | |
 Haemonetics CorporationHAE | $55.23 | 0.00 | -0.01% | $2.66B | 729.20K | 16.68 | 3.31 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $34.50 | 0.55 | +1.61% | $2.66B | 2.94M | -6.31 | -5.50 | |
 Inspire Medical Systems, Inc.INSP | $91.76 | -1.16 | -1.25% | $2.65B | 662.85K | 41.37 | 2.17 | |
 RXO, Inc.RXO | $16.19 | -0.03 | -0.17% | $2.65B | 2.18M | -7.63 | -2.12 | |
H Heartflow, Inc. Common StockHTFL | $31.28 | 1.44 | +4.82% | $2.65B | 522.64K | -- | -- | |
 Brighthouse Financial, Inc.BHF | $46.88 | 0.09 | +0.20% | $2.65B | 542.39K | 5.01 | 9.24 | |
 Bausch Health Companies IncBHC | $7.17 | -0.13 | -1.71% | $2.64B | 2.83M | 27.48 | 0.26 | |
 ATS CorporationATS | $27.36 | 0.46 | +1.69% | $2.64B | 118.62K | -101.28 | -0.27 | |
 Alamo Group, Inc.ALG | $217.86 | -0.99 | -0.45% | $2.64B | 59.17K | 22.19 | 9.82 | |
 REV Group, Inc.REVG | $54.05 | 0.36 | +0.67% | $2.64B | 527.08K | 12.04 | 4.49 | |
 Banco BBVA Argentina S.A.BBAR | $12.84 | 0.05 | +0.38% | $2.64B | 985.01K | 9.63 | 1.34 | |
 Lufax Holding Ltd. - ADRLU | $3.04 | -0.07 | -2.41% | $2.63B | 2.16M | -3.94 | -0.77 | |
 LXP Industrial TrustLXP | $8.89 | 0.09 | +1.06% | $2.63B | 6.50M | 44.42 | 0.20 | |
 Iridium Communications Inc.IRDM | $24.69 | -0.14 | -0.55% | $2.63B | 1.57M | 24.99 | 0.99 | |
 Privia Health Group, Inc. Common StockPRVA | $21.40 | 0.00 | 0.00% | $2.62B | 480.41K | 213.85 | 0.10 | |
 Provident Financial Services, Inc.PFS | $19.90 | 0.20 | +1.00% | $2.62B | 686.28K | 19.13 | 1.05 | |
 The Chef's Warehouse IncCHEF | $63.11 | -2.02 | -3.10% | $2.62B | 353.21K | 40.22 | 1.60 | |
 Rumble Inc. Class A Common StockRUM | $7.71 | 0.15 | +2.02% | $2.62B | 1.46M | -12.28 | -0.63 | |
 DoubleVerify Holdings, Inc.DV | $16.03 | -0.22 | -1.33% | $2.62B | 1.88M | 55.24 | 0.29 | |
 Silicon Motion Technology CorporationSIMO | $79.13 | 1.45 | +1.87% | $2.62B | 218.34K | 28.64 | 2.69 | |
 Banc of California, Inc.BANC | $16.61 | 0.21 | +1.31% | $2.62B | 2.15M | 25.55 | 0.65 | |
 Medical Properties Trust, Inc.MPW | $4.32 | -0.06 | -1.48% | $2.61B | 6.88M | -1.56 | -2.77 | |
 Power Integrations IncPOWI | $46.12 | -0.39 | -0.84% | $2.60B | 535.02K | 81.46 | 0.57 | |
 Marex Group plc Ordinary SharesMRX | $36.29 | -0.07 | -0.20% | $2.60B | 527.47K | 11.46 | 3.11 | |
 Douglas Emmett, Inc.DEI | $15.48 | -0.02 | -0.10% | $2.59B | 2.18M | 70.39 | 0.22 | |
 LCI IndustriesLCII | $106.88 | -0.77 | -0.71% | $2.59B | 288.51K | 17.50 | 6.10 | |
 Immunovant, Inc. Common StockIMVT | $15.09 | 0.20 | +1.36% | $2.57B | 1.03M | -5.39 | -2.74 | |
 Acadia Realty TrustAKR | $19.63 | -0.12 | -0.63% | $2.57B | 1.96M | 122.66 | 0.16 | |
 Diodes IncDIOD | $55.30 | 0.04 | +0.07% | $2.57B | 290.19K | 40.38 | 1.37 | |
 Alkami Technology, Inc. Common StockALKT | $24.81 | -0.08 | -0.33% | $2.56B | 1.25M | -64.84 | -0.38 | |
 Ashland Inc.ASH | $56.09 | -0.16 | -0.28% | $2.56B | 495.86K | -2.99 | -18.73 | |
 Black Stone Minerals, L.P.BSM | $12.12 | -0.19 | -1.50% | $2.56B | 564.10K | 10.43 | 1.16 |
Werbung