Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Under Armour, Inc.UAA | $6.21 | 0.38 | +6.42% | $2.70B | 28.86M | -21.64 | -0.29 | |
 Acadia Realty TrustAKR | $20.59 | 0.98 | +5.03% | $2.70B | 1.69M | 114.37 | 0.18 | |
 Compania Cervecerias Unidas S.A.CCU | $14.58 | -0.25 | -1.71% | $2.69B | 367.63K | 19.45 | 0.75 | |
 PAR Technology Corp.PAR | $66.27 | 1.53 | +2.37% | $2.68B | 611.59K | -265.10 | -0.25 | |
 Bankunited, Inc.BKU | $35.65 | 1.80 | +5.31% | $2.68B | 1.14M | 11.56 | 3.08 | |
 Boston Beer CompanySAM | $243.21 | 0.65 | +0.27% | $2.67B | 137.37K | 35.25 | 6.80 | |
 RXO, Inc.RXO | $16.19 | 1.72 | +11.88% | $2.65B | 2.81M | -7.64 | -2.12 | |
 St. Joe CompanyJOE | $46.66 | 2.21 | +4.98% | $2.65B | 286.12K | 38.60 | 1.18 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $105.26 | 1.94 | +1.88% | $2.64B | 333.06K | 146.56 | 0.72 | |
 Huron Consulting Group Inc.HURN | $153.28 | 2.82 | +1.88% | $2.64B | 265.87K | 33.31 | 4.60 | |
 Kinetik Holdings Inc.KNTK | $43.36 | 1.65 | +3.97% | $2.64B | 903.21K | 15.99 | 2.71 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $6.64 | 0.48 | +7.73% | $2.64B | 19.30M | -8.60 | -0.77 | |
 Olin Corp.OLN | $22.87 | 1.54 | +7.24% | $2.64B | 1.92M | 25.45 | 0.90 | |
 ATS CorporationATS | $26.93 | 1.14 | +4.42% | $2.64B | 114.04K | 40.80 | 0.66 | |
 YETI Holdings, Inc. Common StockYETI | $31.73 | 3.57 | +12.68% | $2.63B | 6.38M | 15.43 | 2.06 | |
 QVC Group, Inc. Series B Common StockQVCGB | $6.49 | 0.25 | +3.93% | $2.63B | 11.32K | -- | -- | |
 Towne BankTOWN | $34.78 | 0.94 | +2.77% | $2.62B | 280.52K | 16.19 | 2.15 | |
 Titan America SATTAM | $14.40 | 0.56 | +4.03% | $2.61B | 140.27K | -- | -- | |
 Progress Software Corp (DE)PRGS | $62.07 | 1.17 | +1.92% | $2.60B | 730.85K | 38.78 | 1.56 | |
 Insperity, IncNSP | $69.02 | 3.09 | +4.70% | $2.60B | 600.05K | 28.64 | 2.41 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $6.26 | 0.27 | +4.44% | $2.59B | 4.31M | -28.65 | -0.22 | |
 TransAlta CorporationTAC | $8.91 | 0.25 | +2.89% | $2.59B | 1.09M | 21.33 | 0.41 | |
 Mister Car Wash, Inc.MCW | $7.95 | 0.50 | +6.68% | $2.58B | 1.22M | 36.14 | 0.22 | |
 Cheesecake Factory (The)CAKE | $52.54 | 2.41 | +4.81% | $2.58B | 1.52M | 16.29 | 3.20 | |
 Walker & Dunlop, Inc.WD | $75.90 | 4.94 | +6.96% | $2.58B | 310.51K | 23.80 | 3.19 | |
 VISTEON CORPORATIONVC | $88.23 | 3.77 | +4.47% | $2.58B | 309.38K | 9.64 | 9.81 | |
 Payoneer Global Inc. Common StockPAYO | $7.18 | 0.55 | +8.37% | $2.56B | 11.66M | 20.21 | 0.35 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $40.95 | 0.45 | +1.11% | $2.56B | 442.68K | -56.11 | -0.73 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $40.20 | 1.73 | +4.50% | $2.56B | 345.52K | -31.24 | -1.29 | |
 Everus Construction Group, Inc.ECG | $50.14 | 2.21 | +4.60% | $2.56B | 769.06K | -- | -- | |
 FormFactor Inc.FORM | $32.17 | 2.37 | +7.95% | $2.56B | 574.15K | 37.26 | 0.89 | |
 Hafnia LimitedHAFN | $5.12 | 0.08 | +1.49% | $2.55B | 1.07M | 3.02 | 1.70 | |
 ASGN IncorporatedASGN | $58.30 | 2.61 | +4.68% | $2.55B | 501.45K | 15.18 | 3.84 | |
 Immunovant, Inc. Common StockIMVT | $14.53 | 0.51 | +3.67% | $2.55B | 1.05M | -5.72 | -2.62 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $5.89 | 0.31 | +5.65% | $2.54B | 7.97M | -20.41 | -0.29 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $11.00 | 0.74 | +7.20% | $2.54B | 2.07M | 19.99 | 0.55 | |
 Simmons First National CorpSFNC | $20.19 | 0.81 | +4.20% | $2.54B | 599.21K | 16.69 | 1.21 | |
 RINGCENTRAL, INC.RNG | $28.37 | 0.65 | +2.34% | $2.54B | 1.67M | -43.81 | -0.64 | |
 YELP INC.YELP | $40.32 | 1.34 | +3.43% | $2.53B | 1.04M | 20.50 | 1.92 | |
 The Bancorp Inc.TBBK | $54.13 | 2.69 | +5.24% | $2.53B | 416.73K | 12.58 | 4.30 | |
 Cosan S.A. - ADRCSAN | $5.43 | -0.14 | -2.42% | $2.53B | 1.10M | -- | -- | |
 QuidelOrtho Corporation Common StockQDEL | $37.41 | 1.07 | +2.95% | $2.53B | 1.85M | -1.24 | -30.28 | |
 Douglas Emmett, Inc.DEI | $15.04 | 0.53 | +3.64% | $2.52B | 2.39M | 115.69 | 0.13 | |
 The Chef's Warehouse IncCHEF | $61.81 | 0.00 | 0.00% | $2.52B | 332.02K | 47.21 | 1.31 | |
 Newell Brands Inc.NWL | $6.00 | 0.79 | +15.04% | $2.51B | 11.40M | -11.56 | -0.52 | |
N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $10.89 | 0.00 | 0.00% | $2.51B | -- | -- | -- | |
 Synaptics IncSYNA | $65.02 | 5.19 | +8.67% | $2.51B | 819.29K | 15.38 | 4.23 | |
 MANCHESTER UNITED PLCMANU | $14.61 | 0.31 | +2.15% | $2.50B | 169.99K | -14.38 | -1.02 | |
 Ambarella, Inc. Ordinary SharesAMBA | $58.49 | 4.64 | +8.62% | $2.50B | 786.29K | -15.27 | -3.86 | |
 Curbline Properties Corp.CURB | $23.74 | 0.39 | +1.66% | $2.50B | 264.08K | -- | -- | |
 Xenon Pharmaceuticals IncXENE | $35.84 | 0.82 | +2.36% | $2.50B | 1.19M | -11.57 | -2.82 | |
 Acadia Healthcare Company, Inc.ACHC | $25.87 | 2.03 | +8.52% | $2.50B | 3.43M | 8.89 | 3.05 | |
 Cogent Communications Holdings, Inc.CCOI | $50.53 | 1.60 | +3.27% | $2.49B | 709.00K | 64.80 | 0.78 | |
 MYR Group, Inc.MYRG | $159.96 | 4.34 | +2.79% | $2.48B | 214.66K | 69.85 | 2.29 | |
 LXP Industrial TrustLXP | $8.38 | 0.16 | +2.01% | $2.48B | 2.90M | 64.50 | 0.13 | |
 Enova International, Inc.ENVA | $97.74 | 3.09 | +3.26% | $2.48B | 306.41K | 13.14 | 7.44 | |
 Hawkins IncHWKN | $117.75 | -1.85 | -1.55% | $2.48B | 121.06K | 30.19 | 3.92 | |
 Lufax Holding Ltd. - ADRLU | $2.85 | 0.11 | +4.20% | $2.47B | 2.71M | -3.71 | -0.77 | |
 Sunrun IncRUN | $10.97 | 1.59 | +16.97% | $2.47B | 37.55M | -5.94 | -1.82 | |
 Enerpac Tool Group Corp.EPAC | $45.50 | 2.11 | +4.87% | $2.46B | 293.80K | 27.76 | 1.64 | |
 Transocean LTD.RIG | $2.77 | 0.17 | +6.32% | $2.46B | 49.87M | -3.82 | -0.73 | |
 Genius Sports LimitedGENI | $10.32 | -0.05 | -0.49% | $2.45B | 3.17M | -32.28 | -0.32 | |
 LivaNova PLC Ordinary SharesLIVN | $45.24 | 1.18 | +2.69% | $2.44B | 1.45M | 106.73 | 0.42 | |
 Bread Financial Holdings, Inc.BFH | $54.03 | 3.56 | +7.06% | $2.44B | 1.20M | 9.47 | 5.55 | |
 Globalstar, Inc. Common StockGSAT | $19.04 | 1.45 | +8.26% | $2.44B | 1.29M | -42.88 | -0.45 | |
 Patterson-UTI Energy IncPTEN | $6.32 | 0.33 | +5.43% | $2.44B | 19.46M | -2.56 | -2.47 | |
 Seaboard CorporationSEB | $2505.56 | -4.44 | -0.18% | $2.43B | 2.02K | 27.65 | 90.62 | |
 Warrior Met Coal, Inc.HCC | $46.28 | 0.95 | +2.09% | $2.43B | 1.01M | 9.66 | 4.79 | |
 Garrett Motion Inc. Common StockGTX | $11.99 | 0.41 | +3.57% | $2.43B | 2.55M | 9.44 | 1.27 | |
 PBF ENERGY INC.PBF | $20.79 | 0.66 | +3.27% | $2.42B | 3.71M | -4.44 | -4.71 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $69.96 | 5.31 | +8.22% | $2.42B | 817.23K | 13.32 | 5.25 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $59.81 | -0.06 | -0.11% | $2.42B | 465.90K | 18.24 | 3.28 | |
 Alamo Group, Inc.ALG | $199.64 | 8.23 | +4.30% | $2.41B | 166.25K | 20.10 | 9.93 | |
 Ashland Inc.ASH | $52.80 | 2.71 | +5.41% | $2.41B | 584.06K | -79.97 | -0.66 | |
 NuScale Power CorporationSMR | $17.83 | 0.38 | +2.20% | $2.41B | 10.04M | -19.08 | -0.95 | |
 Veracyte, Inc.VCYT | $30.79 | 1.08 | +3.62% | $2.41B | 1.08M | -205.20 | -0.15 | |
 HUTCHMED (China) Limited - ADRHCM | $13.93 | -0.29 | -2.01% | $2.41B | 66.08K | -- | -- | |
 Sandstorm Gold LtdSAND | $8.17 | -0.64 | -7.30% | $2.41B | 5.87M | 164.20 | 0.05 | |
 UBRAN EDGE PROPERTIESUE | $19.10 | 0.73 | +3.95% | $2.40B | 693.50K | 32.36 | 0.59 | |
 First Financial BancorpFFBC | $25.06 | 0.99 | +4.11% | $2.40B | 329.95K | 10.45 | 2.40 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $6.62 | 0.04 | +0.55% | $2.40B | 638.74K | 132.30 | 0.05 | |
 WaFd, Inc. Common StockWAFD | $29.91 | 1.00 | +3.48% | $2.40B | 786.25K | 13.79 | 2.17 | |
 Appian Corporation Class A Common StockAPPN | $32.26 | 0.57 | +1.79% | $2.40B | 653.66K | -25.62 | -1.26 | |
 PENN Entertainment, Inc. Common StockPENN | $15.95 | 0.31 | +1.98% | $2.39B | 3.84M | -4.46 | -3.55 | |
 QuantumScape CorporationQS | $4.26 | 0.21 | +5.05% | $2.39B | 10.56M | -4.54 | -0.94 | |
 CoreCivic, Inc.CXW | $21.62 | -0.26 | -1.17% | $2.39B | 1.11M | 35.84 | 0.61 | |
 OPENLANE, IncKAR | $22.18 | 0.22 | +0.98% | $2.38B | 1.21M | 41.86 | 0.53 | |
 Dana IncorporatedDAN | $16.34 | 0.72 | +4.64% | $2.38B | 1.52M | -41.91 | -0.39 | |
 Uranium Energy Corp.UEC | $5.54 | -0.16 | -2.72% | $2.38B | 9.09M | -46.21 | -0.12 | |
 Sasol LimitedSSL | $3.73 | 0.16 | +4.34% | $2.38B | 609.98K | -- | -- | |
 Atkore Inc.ATKR | $70.31 | 2.36 | +3.47% | $2.37B | 599.00K | 6.81 | 10.33 | |
 John Wiley & Sons, Inc. Class BWLYB | $43.90 | -0.10 | -0.23% | $2.36B | 1 | -48.24 | -0.91 | |
 The Wendy's CompanyWEN | $12.31 | 0.31 | +2.59% | $2.36B | 5.12M | 12.93 | 0.95 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $39.49 | 2.20 | +5.91% | $2.35B | 705.49K | -16.65 | -2.42 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $7.60 | 0.19 | +2.51% | $2.35B | 2.07M | -11.03 | -0.68 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $27.73 | -0.06 | -0.20% | $2.35B | 200.84K | 11.85 | 2.34 | |
 John Wiley & Sons, Inc. Class AWLY | $43.53 | -0.60 | -1.36% | $2.34B | 553.18K | -47.84 | -0.91 | |
 Lemonade, Inc.LMND | $31.93 | 0.86 | +2.78% | $2.34B | 2.49M | -10.52 | -3.04 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $83.81 | 2.84 | +3.51% | $2.34B | 202.19K | 104.69 | 0.80 | |
 Hesai Group American Depositary ShareHSAI | $17.74 | 1.38 | +8.45% | $2.34B | 6.04M | -40.15 | -0.44 |
Werbung