Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 OUTFRONT Media Inc.OUT | $17.75 | 0.29 | +1.68% | $2.97B | 1.88M | 30.59 | 0.58 | |
 WesBanco IncWSBC | $30.71 | 0.37 | +1.21% | $2.96B | 100 | 18.55 | 1.66 | |
C Chagee Holdings Limited - ADRCHA | $15.98 | -0.02 | -0.13% | $2.95B | 1.90K | -- | -- | |
 Scorpio Tankers Inc.STNG | $57.47 | 1.77 | +3.17% | $2.95B | 86 | 7.87 | 7.34 | |
 Tecnoglass Inc.TGLS | $62.60 | 0.44 | +0.71% | $2.95B | 203 | 16.11 | 3.89 | |
 Viavi Solutions Inc. Common StockVIAV | $13.04 | -0.28 | -2.06% | $2.94B | 60 | 82.34 | 0.16 | |
 Community Financial System, Inc.CBU | $55.63 | 0.65 | +1.17% | $2.94B | 235.05K | 15.16 | 3.67 | |
 AZZ Inc.AZZ | $97.75 | -1.57 | -1.58% | $2.94B | 243.19K | 9.40 | 10.40 | |
 First Hawaiian, Inc. Common StockFHB | $23.23 | 0.45 | +1.99% | $2.94B | 1 | 12.14 | 1.94 | |
 LivaNova PLC Ordinary SharesLIVN | $53.73 | -0.13 | -0.24% | $2.93B | 405.82K | -13.82 | -3.89 | |
 RLX Technology Inc. - ADRRLX | $2.40 | 0.00 | +0.21% | $2.93B | 20 | 34.37 | 0.07 | |
 Green Brick Partners, IncGRBK | $67.26 | 0.29 | +0.43% | $2.93B | 69 | 8.61 | 7.81 | |
 Mcgrath RentcorpMGRC | $118.95 | 1.35 | +1.15% | $2.93B | 115.97K | 11.59 | 10.27 | |
 Braze, Inc. Class A Common StockBRZE | $26.14 | 0.03 | +0.11% | $2.93B | 1.08K | -25.30 | -1.04 | |
 ICU Medical IncICUI | $118.46 | 1.83 | +1.57% | $2.93B | 221 | -78.01 | -1.52 | |
 JOYY Inc. - ADRJOYY | $56.99 | 0.14 | +0.25% | $2.93B | 16 | 1.77 | 32.23 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $50.85 | 0.98 | +1.96% | $2.91B | 500 | 28.16 | 1.80 | |
 American States Water CompanyAWR | $75.47 | 0.25 | +0.33% | $2.91B | 309.78K | 23.09 | 3.27 | |
 California Water ServiceCWT | $48.54 | 0.20 | +0.42% | $2.90B | 2 | 21.24 | 2.29 | |
 Belite Bio, Inc - ADRBLTE | $87.71 | -1.41 | -1.58% | $2.89B | 101.99K | -56.87 | -1.55 | |
M Mechanics Bancorp Class A Common StockMCHB | $13.15 | 0.08 | +0.63% | $2.89B | 270.14K | -1.78 | -7.40 | |
 United Parks & Resorts Inc.PRKS | $52.24 | 0.22 | +0.42% | $2.87B | 714.03K | 13.97 | 3.74 | |
 WSFS Financial CorpWSFS | $51.34 | 1.00 | +2.00% | $2.87B | 329.32K | 11.26 | 4.56 | |
 Avient CorporationAVNT | $31.36 | 0.19 | +0.62% | $2.87B | 1 | 24.50 | 1.28 | |
 nCino, Inc. Common StockNCNO | $23.76 | -0.29 | -1.20% | $2.87B | 11.60K | -85.33 | -0.29 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $38.64 | -0.29 | -0.74% | $2.86B | 361.37K | 965.75 | 0.04 | |
 Columbia Sportswear CoCOLM | $52.23 | 1.40 | +2.76% | $2.86B | 1 | 13.32 | 3.92 | |
 Seacoast Banking Corp of FloridaSBCF | $29.24 | 0.45 | +1.55% | $2.86B | 814.07K | 17.94 | 1.63 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $14.34 | -0.23 | -1.55% | $2.86B | 133.60K | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $206.36 | -5.21 | -2.46% | $2.85B | 155 | 55.86 | 3.78 | |
A Accelerant HoldingsARX | $12.92 | -0.26 | -2.00% | $2.84B | 1 | -- | -- | |
 USA COMPRESSION PARTNERS LPUSAC | $23.08 | 0.41 | +1.80% | $2.83B | 5 | 34.49 | 0.67 | |
 Supernus Pharmaceuticals, Inc.SUPN | $50.17 | 0.43 | +0.86% | $2.83B | 146 | 43.94 | 1.15 | |
 Veracyte, Inc.VCYT | $35.83 | 0.00 | -0.01% | $2.83B | 71 | 108.95 | 0.33 | |
H Heartflow, Inc. Common StockHTFL | $33.77 | 0.37 | +1.12% | $2.83B | 115.89K | -- | -- | |
 RXO, Inc.RXO | $17.24 | -0.57 | -3.22% | $2.83B | 1.96M | -7.98 | -2.16 | |
 LXP Industrial TrustLXP | $9.47 | 0.14 | +1.54% | $2.82B | 423 | 34.09 | 0.28 | |
 Standex International CorporationSXI | $233.39 | -2.25 | -0.96% | $2.82B | 125.35K | 50.30 | 4.64 | |
 Lufax Holding Ltd. - ADRLU | $3.20 | -0.12 | -3.47% | $2.81B | 6.56K | -4.21 | -0.77 | |
 Concentrix Corporation Common StockCNXC | $44.85 | -0.02 | -0.03% | $2.81B | 23 | 9.53 | 4.73 | |
 Worthington Enterprises, Inc.WOR | $56.52 | -0.18 | -0.32% | $2.81B | 172.15K | 26.54 | 2.13 | |
 Virtu Financial, Inc. Class AVIRT | $33.23 | 0.14 | +0.44% | $2.81B | 755.20K | 7.54 | 4.40 | |
 CMB.TECH NVCMBT | $9.63 | -0.01 | -0.05% | $2.81B | 3.50K | 7.80 | 1.24 | |
 Perpetua Resources Corp. Common SharesPPTA | $25.32 | -2.69 | -9.60% | $2.80B | 8.23K | -84.08 | -0.31 | |
 Tri Pointe Homes, Inc.TPH | $31.96 | 0.06 | +0.19% | $2.80B | 689.83K | 8.14 | 3.93 | |
 REV Group, Inc.REVG | $57.26 | 0.14 | +0.24% | $2.79B | 364.71K | 27.01 | 2.12 | |
 Genius Sports LimitedGENI | $11.93 | -0.03 | -0.23% | $2.79B | 6.99M | -37.74 | -0.31 | |
 Ondas Holdings Inc. Common StockONDS | $7.61 | -0.61 | -7.48% | $2.79B | 411.77K | -15.37 | -0.52 | |
 St. Joe CompanyJOE | $48.13 | -0.57 | -1.17% | $2.79B | 179.10K | 33.88 | 1.42 | |
 FB Financial CorporationFBK | $52.11 | 0.08 | +0.14% | $2.79B | 274 | 24.35 | 2.14 | |
 American Superconductor CorpAMSC | $60.02 | -3.06 | -4.86% | $2.78B | 1.37K | 157.88 | 0.39 | |
 OPENLANE, IncKAR | $26.15 | -0.18 | -0.66% | $2.78B | 519.08K | 35.34 | 0.74 | |
 The Buckle, Inc.BKE | $54.33 | 0.48 | +0.89% | $2.78B | 391.69K | 13.58 | 4.00 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $7.67 | -0.04 | -0.45% | $2.78B | 2.88M | 23.91 | 0.32 | |
 NMI Holdings Inc. Common StockNMIH | $35.77 | 0.40 | +1.14% | $2.78B | 309.88K | 7.60 | 4.71 | |
 Weibo CorporationWB | $11.18 | -0.03 | -0.29% | $2.77B | 196 | 7.92 | 1.43 | |
 Walker & Dunlop, Inc.WD | $81.26 | 0.34 | +0.42% | $2.77B | 132.93K | 25.10 | 3.24 | |
 CBIZ, Inc.CBZ | $51.27 | -1.01 | -1.94% | $2.77B | 536.32K | 29.46 | 1.74 | |
 ABM Industries, Inc.ABM | $45.06 | 0.35 | +0.78% | $2.76B | 10 | 24.49 | 1.84 | |
 Apple Hospitality REIT, Inc.APLE | $11.55 | 0.04 | +0.39% | $2.76B | 758 | 15.51 | 0.75 | |
 Enova International, Inc.ENVA | $108.88 | 1.71 | +1.60% | $2.75B | 1 | 11.69 | 9.42 | |
 Bread Financial Holdings, Inc.BFH | $59.03 | 1.38 | +2.39% | $2.75B | 831.85K | 9.99 | 5.91 | |
 Scholar Rock Holding Corporation Common StockSRRK | $27.94 | -1.50 | -5.11% | $2.75B | 265 | -9.83 | -2.91 | |
 Titan America SATTAM | $14.88 | 0.26 | +1.78% | $2.74B | 180.26K | -- | -- | |
 YETI Holdings, Inc. Common StockYETI | $33.74 | 0.23 | +0.68% | $2.74B | 33 | 16.07 | 2.10 | |
 Alvotech Ordinary SharesALVO | $8.72 | -0.04 | -0.46% | $2.73B | 90 | 38.11 | 0.23 | |
 NCR Atleos CorporationNATL | $37.03 | 0.15 | +0.42% | $2.73B | 72 | 21.08 | 1.76 | |
 Bankunited, Inc.BKU | $36.23 | 0.86 | +2.43% | $2.72B | 180 | 10.62 | 3.41 | |
 Flowers Foods, Inc.FLO | $12.76 | 0.16 | +1.23% | $2.72B | 12 | 12.37 | 1.04 | |
 Warby Parker Inc.WRBY | $21.70 | 0.19 | +0.90% | $2.72B | 1 | -318.07 | -0.07 | |
 Intellia Therapeutics, IncNTLA | $24.75 | -0.15 | -0.60% | $2.71B | 20.14K | -5.39 | -4.69 | |
 Beam Therapeutics Inc. Common StockBEAM | $25.98 | 0.21 | +0.80% | $2.71B | 1.23K | -5.95 | -4.50 | |
 Extreme NetworksEXTR | $20.14 | -0.68 | -3.29% | $2.71B | 74 | -405.42 | -0.05 | |
 Seabridge Gold, Inc.SA | $26.22 | -2.72 | -9.38% | $2.71B | 2.31K | -69.79 | -0.38 | |
 Vicor CorpVICR | $57.43 | -3.13 | -5.18% | $2.70B | 2.28K | 41.16 | 1.46 | |
 Synaptics IncSYNA | $69.45 | -0.43 | -0.62% | $2.70B | 406 | -57.12 | -1.21 | |
 Fortuna Mining Corp.FSM | $8.70 | -0.79 | -8.36% | $2.70B | 3.67K | 17.58 | 0.50 | |
 Boise Cascade CompanyBCC | $71.03 | 0.11 | +0.15% | $2.70B | 120 | 10.60 | 6.81 | |
 Towne BankTOWN | $33.76 | 1.23 | +3.77% | $2.69B | 650.07K | 14.84 | 2.30 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $42.90 | -0.07 | -0.16% | $2.69B | 55.99K | -122.54 | -0.35 | |
 Cheesecake Factory (The)CAKE | $53.97 | -0.30 | -0.56% | $2.69B | 637 | 16.62 | 3.25 | |
 The Western Union CompanyWU | $8.29 | 0.21 | +2.66% | $2.69B | 16.50K | 3.15 | 2.64 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $29.26 | 1.62 | +5.84% | $2.68B | 6.23K | -8.08 | -3.79 | |
 Olin Corp.OLN | $23.41 | -0.48 | -2.00% | $2.68B | 1.54M | -195.08 | -0.12 | |
 Denison Mines CorpDNN | $2.92 | -0.17 | -5.34% | $2.68B | 55.96K | -49.83 | -0.06 | |
 Brighthouse Financial, Inc.BHF | $46.54 | 1.35 | +3.00% | $2.68B | 286 | 5.07 | 9.24 | |
 Endeavour Silver Corp.EXK | $9.06 | -1.09 | -10.73% | $2.67B | 47.10K | -34.09 | -0.27 | |
 Materion CorporationMTRN | $128.85 | 1.14 | +0.89% | $2.67B | 15 | 160.97 | 0.80 | |
 Black Stone Minerals, L.P.BSM | $12.56 | 0.08 | +0.68% | $2.66B | 1.03K | 10.83 | 1.16 | |
 Liberty Energy Inc.LBRT | $15.32 | 3.42 | +28.63% | $2.66B | 73.58K | 14.66 | 1.12 | |
 BlackBerry LimitedBB | $4.49 | -0.02 | -0.55% | $2.65B | 6.11K | -449.50 | -0.01 | |
 TIC Solutions, IncTIC | $11.89 | -0.38 | -3.06% | $2.65B | 300 | -- | -- | |
 Simmons First National CorpSFNC | $18.29 | 0.28 | +1.56% | $2.65B | 1.72M | -6.24 | -2.93 | |
 Surgery Partners, Inc. Common StockSGRY | $20.59 | -0.53 | -2.51% | $2.64B | 5 | -14.42 | -1.43 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.86 | -0.50 | -7.94% | $2.63B | 447.46K | -3.38 | -1.78 | |
 Power Integrations IncPOWI | $45.48 | -1.56 | -3.33% | $2.63B | 2.65K | 80.75 | 0.58 | |
 Methanex CorpMEOH | $33.99 | -1.20 | -3.42% | $2.63B | 599.53K | 10.02 | 3.39 | |
 Wd-40 CoWDFC | $194.48 | 4.64 | +2.45% | $2.63B | 124.33K | 30.57 | 6.35 | |
 Axcelis Technologies IncACLS | $82.88 | -0.76 | -0.90% | $2.62B | 109 | 17.07 | 4.89 | |
 IAC Inc. Common StockIAC | $32.73 | -0.13 | -0.40% | $2.62B | 751.86K | -6.07 | -5.39 |
Werbung