Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Boise Cascade CompanyBCC | $85.58 | -0.69 | -0.80% | $3.17B | 360.79K | 16.90 | 5.06 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $25.86 | -0.50 | -1.89% | $3.17B | 1.11M | -- | -0.36 | |
 Xometry, Inc. Class A Common StockXMTR | $61.73 | -1.84 | -2.90% | $3.16B | 972.72K | -- | -1.25 | |
H Heartflow, Inc. Common StockHTFL | $37.13 | 1.01 | +2.78% | $3.16B | 826.94K | -- | -- | |
 Huron Consulting Group Inc.HURN | $183.44 | -2.14 | -1.16% | $3.16B | 127.91K | 24.24 | 5.97 | |
 National Beverage Corp.FIZZ | $33.75 | 0.40 | +1.21% | $3.16B | 256.51K | 16.97 | 1.99 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $26.67 | 0.50 | +1.91% | $3.16B | 1.11M | 22.97 | -0.43 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $36.08 | -0.24 | -0.67% | $3.16B | 20.93K | -- | -1.80 | |
 Banc of California, Inc.BANC | $20.82 | -0.05 | -0.25% | $3.15B | 1.82M | 16.91 | 1.04 | |
 Newmark Group, Inc. Class A Common StockNMRK | $17.43 | -0.09 | -0.54% | $3.15B | 1.16M | 11.70 | 0.57 | |
 USA COMPRESSION PARTNERS LPUSAC | $25.58 | -0.15 | -0.58% | $3.14B | 165.85K | 30.51 | 0.80 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $35.84 | -0.22 | -0.61% | $3.14B | 820.60K | -- | -1.86 | |
 Intapp, Inc. Common StockINTA | $38.30 | -1.12 | -2.83% | $3.14B | 723.04K | -- | -0.36 | |
 Freshpet, Inc.FRPT | $64.28 | 1.02 | +1.61% | $3.14B | 751.75K | 51.81 | 2.29 | |
 Euronet Worldwide IncEEFT | $74.57 | -0.12 | -0.16% | $3.14B | 446.03K | 8.93 | 6.83 | |
 DRDGOLD Ltd.DRD | $36.23 | 0.37 | +1.03% | $3.13B | 392.10K | -- | -- | |
 BlackLine, Inc. Common StockBL | $52.66 | 0.23 | +0.43% | $3.13B | 1.53M | 61.94 | 1.11 | |
 Prestige Consumer Healthcare Inc.PBH | $65.12 | -0.49 | -0.75% | $3.13B | 354.56K | 14.28 | 4.03 | |
 Medical Properties Trust, Inc.MPW | $5.21 | 0.04 | +0.87% | $3.13B | 5.45M | 8.81 | -1.18 | |
 Freshworks Inc. Class A Common StockFRSH | $11.09 | -0.25 | -2.20% | $3.13B | 5.38M | -- | -0.10 | |
 Alliance Resource Partners LPARLP | $24.34 | 0.01 | +0.05% | $3.13B | 348.20K | 11.76 | 1.88 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $108.09 | -1.19 | -1.09% | $3.12B | 706.53K | 54.86 | 0.09 | |
 Calamos Strategic Total Return FundCSQ | $19.45 | -0.01 | -0.03% | $3.12B | 168.05K | -- | -- | |
 Alpha Metallurgical Resources, Inc.AMR | $240.82 | -8.83 | -3.53% | $3.10B | 182.35K | -- | -3.56 | |
 WSFS Financial CorpWSFS | $56.58 | -0.61 | -1.07% | $3.10B | 279.47K | 11.53 | 4.85 | |
 Xenon Pharmaceuticals IncXENE | $40.01 | -0.73 | -1.80% | $3.09B | 1.00M | -- | -3.89 | |
 Vertex, Inc. Class A Common StockVERX | $19.31 | 0.30 | +1.60% | $3.08B | 1.67M | 55.14 | -0.35 | |
 Ero Copper Corp.ERO | $29.52 | -0.47 | -1.57% | $3.07B | 1.95M | 23.62 | 1.33 | |
 The Bancorp Inc.TBBK | $69.64 | -0.75 | -1.07% | $3.06B | 399.59K | 14.54 | 4.79 | |
 Stride, Inc.LRN | $69.72 | -0.07 | -0.10% | $3.06B | 795.42K | 8.87 | 6.48 | |
 Constellium SE Class A Ordinary sharesCSTM | $22.15 | -0.77 | -3.35% | $3.05B | 1.68M | 28.05 | 0.79 | |
 The Vita Coco Company, Inc. Common StockCOCO | $53.51 | 0.80 | +1.52% | $3.05B | 539.80K | 44.25 | 1.15 | |
 TEGNA Inc.TGNA | $18.84 | -0.16 | -0.82% | $3.04B | 1.15M | 8.02 | 2.12 | |
 LXP Industrial TrustLXP | $51.27 | 0.89 | +1.77% | $3.03B | 447.23K | 16.03 | 1.90 | |
 Standex International CorporationSXI | $250.09 | -0.55 | -0.22% | $3.03B | 140.55K | 30.75 | 4.36 | |
 Highwoods Properties Inc.HIW | $27.55 | 0.35 | +1.27% | $3.03B | 1.07M | 8.03 | 1.17 | |
 Materion CorporationMTRN | $146.16 | -3.03 | -2.03% | $3.03B | 164.61K | 26.72 | 0.95 | |
 Tri Pointe Homes, Inc.TPH | $35.23 | -0.27 | -0.75% | $3.02B | 924.53K | 9.91 | 3.39 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $71.11 | -2.54 | -3.45% | $3.02B | 1.17M | -- | -2.02 | |
 Scorpio Tankers Inc.STNG | $59.05 | 0.68 | +1.16% | $3.01B | 771.18K | 12.96 | 5.91 | |
 Sprott Inc.SII | $116.79 | 1.60 | +1.39% | $3.01B | 218.26K | 59.94 | 1.95 | |
 Kulicke & Soffa Industries IncKLIC | $57.59 | -1.58 | -2.68% | $3.01B | 691.43K | -- | -0.02 | |
 TRINET GROUP, INC.TNET | $62.74 | -0.47 | -0.75% | $3.01B | 230.93K | 16.72 | 2.71 | |
 Integer Holdings CorporationITGR | $85.79 | 0.51 | +0.59% | $3.01B | 539.24K | 14.11 | 2.39 | |
 ATS CorporationATS | $30.65 | 0.13 | +0.43% | $3.00B | 113.49K | 26.88 | -0.01 | |
 GLOBANT S.A.GLOB | $68.22 | 0.74 | +1.10% | $3.00B | 1.53M | 13.81 | 2.21 | |
 Crane NXT, Co.CXT | $52.22 | 0.49 | +0.94% | $3.00B | 571.64K | 13.08 | 2.68 | |
 TMC the metals company Inc. Common StockTMC | $7.24 | -0.14 | -1.96% | $2.99B | 6.44M | -- | -0.77 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $39.41 | 1.49 | +3.93% | $2.99B | 765.51K | 87.58 | 0.45 | |
 Black Stone Minerals, L.P.BSM | $14.08 | -0.07 | -0.49% | $2.99B | 223.52K | 9.92 | 1.15 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $22.20 | -0.20 | -0.92% | $2.98B | 1.68M | -- | -1.83 | |
 Warby Parker Inc.WRBY | $28.17 | -0.16 | -0.56% | $2.98B | 2.64M | 402.29 | 0.01 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $46.52 | 0.24 | +0.53% | $2.97B | 859.03K | -- | -3.99 | |
 PVH Corp.PVH | $64.64 | -2.95 | -4.36% | $2.96B | 1.12M | 5.92 | 6.67 | |
 Capri Holdings LimitedCPRI | $24.84 | -0.83 | -3.25% | $2.96B | 2.68M | -- | -9.83 | |
 Ambarella, Inc. Ordinary SharesAMBA | $68.70 | 4.10 | +6.34% | $2.96B | 1.52M | -- | -1.88 | |
 Cheesecake Factory (The)CAKE | $59.31 | -1.44 | -2.37% | $2.96B | 1.37M | 15.57 | 3.30 | |
 NCR Atleos CorporationNATL | $39.91 | -0.81 | -1.98% | $2.95B | 476.42K | 11.96 | 1.78 | |
 Chesapeake UtilitiesCPK | $124.55 | -1.36 | -1.08% | $2.95B | 146.82K | 21.82 | 5.65 | |
 The Western Union CompanyWU | $9.27 | -0.24 | -2.58% | $2.95B | 6.88M | 5.45 | 2.29 | |
 Marex Group plc Ordinary SharesMRX | $40.46 | 0.52 | +1.30% | $2.94B | 680.02K | 11.08 | 3.52 | |
 American States Water CompanyAWR | $75.98 | -0.25 | -0.33% | $2.94B | 291.56K | 22.88 | 3.38 | |
 PagSeguro Digital Ltd.PAGS | $10.08 | -0.15 | -1.47% | $2.93B | 2.46M | 7.47 | 1.29 | |
 Apple Hospitality REIT, Inc.APLE | $12.38 | -0.05 | -0.44% | $2.93B | 1.71M | 8.09 | 0.73 | |
 Hafnia LimitedHAFN | $5.87 | 0.04 | +0.60% | $2.92B | 1.05M | 9.62 | 0.61 | |
 NMI Holdings Inc. Common StockNMIH | $38.00 | 0.38 | +1.02% | $2.92B | 636.94K | 7.95 | 4.78 | |
 MGE Energy IncMGEE | $79.57 | -0.38 | -0.48% | $2.91B | 119.24K | 21.57 | 3.69 | |
 Columbia Sportswear CoCOLM | $53.92 | -1.17 | -2.13% | $2.91B | 443.54K | 14.31 | 3.31 | |
 MANCHESTER UNITED PLCMANU | $16.82 | -0.08 | -0.46% | $2.90B | 393.56K | -- | -0.31 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $27.41 | 0.81 | +3.03% | $2.90B | 1.45M | -- | -1.58 | |
 Brookdale Senior Living, Inc.BKD | $12.19 | 0.94 | +8.33% | $2.90B | 8.09M | -- | -1.31 | |
 Interparfums, Inc. Common StockIPAR | $89.95 | -0.47 | -0.52% | $2.88B | 196.36K | 17.36 | 5.11 | |
 Brightstar Lottery PLCBRSL | $14.26 | -0.35 | -2.43% | $2.88B | 2.06M | 18.04 | 1.51 | |
 Ashland Inc.ASH | $62.88 | -1.29 | -2.00% | $2.88B | 544.82K | 18.55 | -18.35 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $34.61 | 0.02 | +0.06% | $2.88B | 3.07M | -- | -1.62 | |
 Remitly Global, Inc. Common StockRELY | $13.74 | -0.04 | -0.33% | $2.87B | 2.41M | 137.50 | 0.09 | |
 Privia Health Group, Inc. Common StockPRVA | $23.34 | -0.52 | -2.20% | $2.87B | 753.31K | 179.38 | 0.13 | |
 Robert Half Inc.RHI | $28.34 | -0.69 | -2.39% | $2.87B | 2.11M | 18.40 | 1.54 | |
 Supernus Pharmaceuticals, Inc.SUPN | $50.01 | -0.25 | -0.49% | $2.87B | 581.50K | 23.47 | -0.34 | |
 WeRide Inc. - ADRWRD | $8.86 | 0.13 | +1.43% | $2.87B | 3.18M | -- | -0.84 | |
 HUB Group IncHUBG | $46.86 | -0.58 | -1.22% | $2.87B | 473.20K | 25.20 | 1.73 | |
 BellRing Brands, Inc.BRBR | $23.95 | -0.37 | -1.50% | $2.86B | 3.38M | 11.02 | 1.68 | |
 Axcelis Technologies IncACLS | $93.16 | -3.34 | -3.46% | $2.86B | 556.64K | 20.11 | 4.23 | |
 Tidewater, Inc.TDW | $57.47 | -0.89 | -1.53% | $2.85B | 496.14K | 17.46 | 2.97 | |
 Quantum Computing Inc. CommonQUBT | $12.68 | 0.50 | +4.12% | $2.85B | 21.17M | -- | -0.61 | |
 VNET Group, Inc. - ADRVNET | $10.55 | -0.94 | -8.14% | $2.84B | 9.01M | -- | -0.30 | |
 Bank of Hawaii Corp.BOH | $71.22 | -0.64 | -0.89% | $2.83B | 276.54K | 17.46 | 4.08 | |
 IAC Inc. Common StockIAC | $39.56 | -1.02 | -2.50% | $2.83B | 737.70K | -- | -2.73 | |
 LifeStance Health Group, Inc. Common StockLFST | $7.25 | -0.19 | -2.49% | $2.82B | 1.66M | -- | -0.03 | |
 ZoomInfo Technologies Inc Common StockGTM | $9.03 | -0.97 | -9.67% | $2.82B | 8.12M | 13.49 | 0.31 | |
 Cinemark Holdings, Inc.CNK | $23.92 | -0.54 | -2.21% | $2.81B | 3.54M | 23.01 | 1.04 | |
 DigitalBridge Group, Inc.DBRG | $15.35 | 0.02 | +0.10% | $2.80B | 5.14M | 56.85 | 0.06 | |
K Kyivstar Group Ltd. Common SharesKYIV | $12.13 | 0.02 | +0.12% | $2.80B | 418.95K | -- | -- | |
 HUTCHMED (China) Limited - ADRHCM | $16.14 | 0.83 | +5.44% | $2.80B | 98.49K | -- | -- | |
 Catalyst Pharmaceutical Inc.CPRX | $22.70 | -0.26 | -1.12% | $2.79B | 892.82K | 8.90 | 1.72 | |
 International Seaways, Inc. Common StockINSW | $56.37 | 0.59 | +1.05% | $2.78B | 448.40K | 14.57 | 4.39 | |
 Simmons First National CorpSFNC | $19.23 | -0.05 | -0.23% | $2.78B | 950.66K | 12.41 | -2.93 | |
 Callaway Golf CompanyCALY | $0.00 | 0.00 | 0.00% | $2.78B | -- | -- | -8.19 | |
 nCino, Inc. Common StockNCNO | $24.25 | -0.04 | -0.18% | $2.78B | 1.79M | 110.23 | -0.18 | |
 TERADATA CORPORATIONTDC | $29.77 | -1.13 | -3.66% | $2.77B | 1.15M | 20.39 | 1.22 |
Werbung