Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 WSFS Financial CorpWSFS | $55.96 | 0.10 | +0.18% | $3.06B | 62.83K | 11.54 | 4.85 | |
 Kodiak Gas Services, Inc.KGS | $35.54 | 0.28 | +0.79% | $3.05B | 201.99K | 44.42 | 0.80 | |
 Amicus Therapeutics, IncFOLD | $9.85 | 0.07 | +0.66% | $3.04B | 536.71K | -246.13 | -0.04 | |
 Arcus Biosciences, Inc.RCUS | $24.50 | -1.13 | -4.42% | $3.03B | 376.74K | -7.12 | -3.44 | |
 USA COMPRESSION PARTNERS LPUSAC | $24.66 | -0.14 | -0.58% | $3.02B | 87.79K | 30.82 | 0.80 | |
 Ambarella, Inc. Ordinary SharesAMBA | $70.69 | 0.58 | +0.83% | $3.02B | 227.89K | -37.60 | -1.88 | |
 Perpetua Resources Corp. Common SharesPPTA | $24.75 | -0.03 | -0.10% | $3.02B | 336.33K | -49.51 | -0.50 | |
 PagSeguro Digital Ltd.PAGS | $10.36 | 0.04 | +0.34% | $3.01B | 1.32M | 8.03 | 1.29 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $42.74 | 0.24 | +0.56% | $3.01B | 32.39K | 11.68 | 3.66 | |
 Freshpet, Inc.FRPT | $61.67 | -0.51 | -0.82% | $3.01B | 226.81K | 26.93 | 2.29 | |
 Virtu Financial, Inc. Class AVIRT | $35.40 | 0.51 | +1.46% | $3.01B | 76.84K | 7.66 | 4.62 | |
 Standex International CorporationSXI | $247.92 | 6.89 | +2.86% | $3.00B | 34.15K | 56.86 | 4.36 | |
 Blackbaud, Inc.BLKB | $62.80 | 1.11 | +1.79% | $3.00B | 68.91K | -12.08 | -5.20 | |
 RHRH | $159.53 | -2.78 | -1.72% | $2.99B | 123.28K | 29.71 | 5.37 | |
 Highwoods Properties Inc.HIW | $27.13 | -0.02 | -0.09% | $2.98B | 82.92K | 23.18 | 1.17 | |
 Privia Health Group, Inc. Common StockPRVA | $24.23 | -0.07 | -0.31% | $2.98B | 64.06K | 186.35 | 0.13 | |
 PotlatchDeltic Corporation Common StockPCH | $38.54 | -0.28 | -0.72% | $2.98B | 36.68K | 47.00 | 0.82 | |
 Hafnia LimitedHAFN | $5.96 | 0.00 | -0.08% | $2.97B | 287.82K | 9.76 | 0.61 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $22.56 | 2.71 | +13.66% | $2.96B | 3.67M | -53.72 | -0.42 | |
 Synaptics IncSYNA | $75.81 | -0.11 | -0.14% | $2.96B | 93.89K | -65.35 | -1.16 | |
 COTY INCCOTY | $3.38 | -0.06 | -1.89% | $2.95B | 544.92K | -7.34 | -0.46 | |
 Titan America SATTAM | $15.98 | -0.13 | -0.78% | $2.95B | 22.07K | 16.15 | 0.99 | |
 Columbia Sportswear CoCOLM | $54.67 | -0.51 | -0.92% | $2.95B | 86.65K | 16.52 | 3.31 | |
 Banc of California, Inc.BANC | $18.95 | 0.05 | +0.24% | $2.94B | 171.55K | 18.22 | 1.04 | |
 Methanex CorpMEOH | $38.05 | 0.70 | +1.88% | $2.94B | 67.67K | 12.90 | 2.95 | |
 Sphere Entertainment Co.SPHR | $83.31 | 1.84 | +2.26% | $2.94B | 176.41K | -16.11 | -5.17 | |
 nCino, Inc. Common StockNCNO | $25.38 | -0.19 | -0.75% | $2.94B | 1.96M | -87.51 | -0.29 | |
 Helmerich & Payne, Inc.HP | $29.84 | -0.47 | -1.55% | $2.94B | 266.65K | -17.87 | -1.67 | |
 Dyne Therapeutics, Inc. Common StockDYN | $20.57 | 0.48 | +2.36% | $2.94B | 457.26K | -5.62 | -3.66 | |
 Tidewater, Inc.TDW | $59.25 | -0.50 | -0.84% | $2.94B | 102.80K | 19.95 | 2.97 | |
 Denali Therapeutics Inc. Common StockDNLI | $20.00 | 1.00 | +5.26% | $2.93B | 695.73K | -6.87 | -2.91 | |
 Xometry, Inc. Class A Common StockXMTR | $57.22 | 0.85 | +1.51% | $2.93B | 48.53K | -45.78 | -1.25 | |
 The Bancorp Inc.TBBK | $66.73 | -0.25 | -0.38% | $2.93B | 77.20K | 13.93 | 4.79 | |
 Tri Pointe Homes, Inc.TPH | $34.08 | -0.30 | -0.87% | $2.93B | 119.20K | 10.05 | 3.39 | |
 Ascentage Pharma Group International - ADRAAPG | $31.50 | 1.18 | +3.87% | $2.93B | 295 | -- | -- | |
 BigBear.ai Holdings, Inc.BBAI | $6.71 | 0.61 | +9.92% | $2.93B | 40.57M | -4.72 | -1.42 | |
 Huron Consulting Group Inc.HURN | $169.41 | 3.18 | +1.91% | $2.92B | 23.75K | 28.38 | 5.97 | |
 Liquidia Corporation Common StockLQDA | $33.56 | -0.18 | -0.53% | $2.92B | 206.45K | -23.31 | -1.44 | |
 RLX Technology Inc. - ADRRLX | $2.40 | 0.00 | +0.21% | $2.92B | 380.53K | 34.21 | 0.07 | |
 Century Aluminum CoCENX | $31.24 | 0.30 | +0.96% | $2.92B | 270.87K | 36.75 | 0.85 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.54 | -0.07 | -0.58% | $2.91B | 1.72M | -2.23 | -5.63 | |
 MGE Energy IncMGEE | $79.61 | -0.36 | -0.46% | $2.91B | 11.81K | 21.57 | 3.69 | |
 Green Brick Partners, IncGRBK | $66.75 | -0.57 | -0.85% | $2.91B | 40.48K | 8.78 | 7.60 | |
 NMI Holdings Inc. Common StockNMIH | $37.77 | -0.44 | -1.14% | $2.90B | 50.86K | 7.90 | 4.78 | |
 The Buckle, Inc.BKE | $56.67 | -0.74 | -1.29% | $2.90B | 101.01K | 13.89 | 4.08 | |
 Prestige Consumer Healthcare Inc.PBH | $60.12 | -0.16 | -0.27% | $2.89B | 44.77K | 14.92 | 4.03 | |
 Scorpio Tankers Inc.STNG | $55.72 | -0.86 | -1.52% | $2.88B | 134.20K | 9.43 | 5.91 | |
 LXP Industrial TrustLXP | $48.72 | 0.49 | +1.02% | $2.88B | 102.80K | 25.64 | 1.90 | |
 Beam Therapeutics Inc. Common StockBEAM | $28.34 | 1.60 | +5.96% | $2.88B | 735.36K | -6.40 | -4.43 | |
 Appian Corporation Class A Common StockAPPN | $38.93 | -0.47 | -1.19% | $2.87B | 78.11K | -389.30 | -0.10 | |
 CBIZ, Inc.CBZ | $52.82 | 1.40 | +2.72% | $2.87B | 170.95K | 34.75 | 1.52 | |
 Fortuna Mining Corp.FSM | $9.34 | -0.21 | -2.25% | $2.87B | 1.61M | 12.97 | 0.72 | |
 Brightstar Lottery PLCBRSL | $15.08 | -0.27 | -1.77% | $2.86B | 314.37K | 9.99 | 1.51 | |
 Avient CorporationAVNT | $31.26 | -0.05 | -0.17% | $2.86B | 96.53K | 25.41 | 1.23 | |
 Hawkins IncHWKN | $136.25 | -0.82 | -0.60% | $2.85B | 6.63K | 34.23 | 3.98 | |
 Quantum Computing Inc. CommonQUBT | $12.70 | 0.63 | +5.22% | $2.85B | 9.47M | -20.82 | -0.61 | |
 The Western Union CompanyWU | $8.96 | -0.10 | -1.05% | $2.85B | 2.41M | 3.91 | 2.29 | |
 Nuvation Bio Inc.NUVB | $8.29 | -0.08 | -1.02% | $2.84B | 1.16M | -12.95 | -0.64 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $52.88 | 2.16 | +4.26% | $2.84B | 253.11K | -28.74 | -1.84 | |
 Aris Mining CorporationARMN | $13.99 | -0.01 | -0.08% | $2.84B | 217.52K | 93.26 | 0.15 | |
L Legence Corp. Class A Common stockLGN | $48.31 | 2.35 | +5.11% | $2.83B | 165.19K | -- | -- | |
 AvePoint, Inc. Class A Common StockAVPT | $13.09 | 0.15 | +1.13% | $2.82B | 636.86K | -- | 0.00 | |
 Harley-Davidson, Inc.HOG | $23.88 | -0.55 | -2.24% | $2.82B | 318.89K | 5.80 | 4.12 | |
 American States Water CompanyAWR | $72.85 | -0.11 | -0.15% | $2.82B | 20.71K | 21.55 | 3.38 | |
 Catalyst Pharmaceutical Inc.CPRX | $22.85 | -0.25 | -1.08% | $2.81B | 228.78K | 13.29 | 1.72 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $22.19 | 0.94 | +4.43% | $2.81B | 477.89K | 71.58 | 0.31 | |
 IAC Inc. Common StockIAC | $36.20 | -0.45 | -1.23% | $2.80B | 145.05K | -13.26 | -2.73 | |
 Dave Inc. Class A Common StockDAVE | $207.18 | 3.41 | +1.67% | $2.80B | 51.78K | 20.53 | 10.09 | |
 REV Group, Inc.REVG | $57.31 | 0.78 | +1.39% | $2.80B | 154.68K | 27.04 | 2.12 | |
 Boise Cascade CompanyBCC | $75.47 | -1.09 | -1.43% | $2.80B | 56.37K | 14.91 | 5.06 | |
 TERADATA CORPORATIONTDC | $29.94 | -0.36 | -1.19% | $2.79B | 206.03K | 24.54 | 1.22 | |
 TRINET GROUP, INC.TNET | $58.08 | 0.02 | +0.03% | $2.79B | 43.95K | 21.43 | 2.71 | |
 Cinemark Holdings, Inc.CNK | $23.67 | 0.78 | +3.39% | $2.78B | 1.80M | 22.76 | 1.04 | |
 Remitly Global, Inc. Common StockRELY | $13.28 | -0.04 | -0.26% | $2.78B | 351.52K | 147.50 | 0.09 | |
 LCI IndustriesLCII | $114.42 | -0.13 | -0.11% | $2.77B | 15.77K | 16.00 | 7.15 | |
 OPENLANE, IncKAR | $25.96 | -0.14 | -0.52% | $2.76B | 50.05K | 29.84 | 0.87 | |
 NCR Atleos CorporationNATL | $37.20 | -0.23 | -0.60% | $2.75B | 56.90K | 20.90 | 1.78 | |
 Tootsie Roll Industries, Inc.TR | $37.65 | 0.09 | +0.23% | $2.75B | 8.76K | 29.18 | 1.29 | |
 Axcelis Technologies IncACLS | $88.59 | 0.57 | +0.65% | $2.75B | 108.22K | 20.94 | 4.23 | |
A Allied Gold CorporationAAUC | $22.14 | 0.21 | +0.96% | $2.75B | 314.33K | -61.50 | -0.36 | |
 Worthington Enterprises, Inc.WOR | $55.27 | -0.26 | -0.47% | $2.74B | 9.84K | 25.95 | 2.13 | |
 Ocular Therapeutix, Inc.OCUL | $12.87 | 1.41 | +12.30% | $2.74B | 2.12M | -8.94 | -1.44 | |
 VISTEON CORPORATIONVC | $100.43 | -1.21 | -1.19% | $2.74B | 34.86K | 9.02 | 11.13 | |
 Autohome Inc. - ADRATHM | $23.12 | 0.01 | +0.04% | $2.74B | 39.28K | 13.60 | 1.70 | |
 Apple Hospitality REIT, Inc.APLE | $11.57 | -0.23 | -1.91% | $2.74B | 666.17K | 15.86 | 0.73 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $7.51 | -0.04 | -0.46% | $2.74B | 73.93K | 24.24 | 0.31 | |
 Bausch Health Companies IncBHC | $7.36 | 0.31 | +4.43% | $2.73B | 742.35K | 7.59 | 0.97 | |
 Solaris Energy Infrastructure, Inc.SEI | $55.86 | 2.61 | +4.90% | $2.73B | 828.93K | 59.42 | 0.94 | |
 Insight Enterprises IncNSIT | $87.99 | -0.70 | -0.79% | $2.73B | 31.73K | 20.51 | 4.29 | |
 Greif, Inc. Class BGEF.B | $70.50 | -0.84 | -1.17% | $2.73B | 2.50K | 21.90 | 3.22 | |
 Robert Half Inc.RHI | $26.93 | -0.49 | -1.78% | $2.72B | 223.56K | 17.49 | 1.54 | |
 ABM Industries, Inc.ABM | $44.39 | 0.45 | +1.02% | $2.72B | 53.29K | 24.13 | 1.84 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $6.50 | -0.17 | -2.47% | $2.72B | 1.76M | -23.23 | -0.28 | |
 Towne BankTOWN | $34.30 | 0.25 | +0.72% | $2.71B | 73.04K | 15.31 | 2.24 | |
 CVB Financial CorpCVBF | $19.77 | -0.19 | -0.95% | $2.70B | 97.78K | 13.54 | 1.46 | |
 Via Transportation, Inc.VIA | $33.40 | -0.66 | -1.95% | $2.70B | 41.65K | -- | -- | |
 Simmons First National CorpSFNC | $18.68 | -0.14 | -0.77% | $2.70B | 136.54K | -6.37 | -2.93 | |
 Oceaneering International Inc.OII | $26.96 | 0.72 | +2.76% | $2.69B | 165.40K | 11.77 | 2.29 | |
 MANCHESTER UNITED PLCMANU | $15.60 | -0.31 | -1.95% | $2.69B | 82.25K | -62.40 | -0.25 | |
S SunocoCorp LLCSUNC | $52.20 | 0.10 | +0.20% | $2.69B | 55.46K | -- | -- |
Werbung