Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.96 | -0.15 | -1.18% | $2.56B | 2.27M | -2.76 | -4.70 | |
 Capri Holdings LimitedCPRI | $21.47 | 0.14 | +0.64% | $2.56B | 3.04M | -2.28 | -9.41 | |
 UBRAN EDGE PROPERTIESUE | $20.24 | -0.42 | -2.04% | $2.55B | 1.70M | 34.32 | 0.59 | |
 Axcelis Technologies IncACLS | $80.94 | 0.56 | +0.70% | $2.54B | 46 | 16.55 | 4.89 | |
 Alkami Technology, Inc. Common StockALKT | $24.81 | -0.08 | -0.33% | $2.54B | 1.25M | -64.29 | -0.38 | |
 Standex International CorporationSXI | $210.74 | 1.33 | +0.63% | $2.54B | 58.03K | 45.93 | 4.58 | |
 Kinetik Holdings Inc.KNTK | $41.31 | 0.67 | +1.66% | $2.54B | 2.05M | 43.44 | 0.95 | |
 First Financial BancorpFFBC | $26.61 | 0.11 | +0.43% | $2.53B | 514.21K | 10.70 | 2.50 | |
 DXC Technology CompanyDXC | $14.14 | 0.05 | +0.39% | $2.53B | 1.72M | 6.87 | 2.06 | |
 Alvotech Ordinary SharesALVO | $8.14 | -0.18 | -2.20% | $2.52B | 140 | 35.22 | 0.23 | |
 Quaker HoughtonKWR | $144.07 | -0.76 | -0.52% | $2.51B | 252.93K | 27.23 | 5.29 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $33.60 | 0.56 | +1.69% | $2.50B | 584.62K | -135.08 | -0.25 | |
 Foot Locker, Inc.FL | $26.49 | 0.06 | +0.22% | $2.50B | 263 | -6.94 | -3.77 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $58.89 | 2.28 | +4.02% | $2.49B | 156 | -15.51 | -3.81 | |
 Viavi Solutions Inc. Common StockVIAV | $11.20 | 0.17 | +1.50% | $2.49B | 4.77M | -62.00 | -0.18 | |
 Scorpio Tankers Inc.STNG | $49.11 | 0.42 | +0.86% | $2.49B | 714.53K | 3.74 | 13.04 | |
 WaFd, Inc. Common StockWAFD | $31.61 | 0.25 | +0.81% | $2.49B | 400.81K | 14.55 | 2.17 | |
 Supernus Pharmaceuticals, Inc.SUPN | $44.36 | -0.07 | -0.15% | $2.49B | 372.80K | 41.43 | 1.07 | |
 MAG Silver Corp.MAG | $23.97 | 0.38 | +1.61% | $2.48B | 1.23M | 27.22 | 0.88 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $28.04 | 0.41 | +1.50% | $2.47B | 16.95K | -214.27 | -0.13 | |
 Northern Oil and Gas, Inc.NOG | $25.32 | -0.24 | -0.94% | $2.47B | 2.27M | 4.92 | 5.14 | |
 PagSeguro Digital Ltd.PAGS | $8.55 | -0.05 | -0.64% | $2.47B | 11 | 6.99 | 1.21 | |
 Six Flags Entertainment CorporationFUN | $24.01 | -1.47 | -5.77% | $2.46B | 23 | -5.02 | -4.85 | |
 Payoneer Global Inc. Common StockPAYO | $6.75 | -0.03 | -0.37% | $2.46B | 3.08M | 19.51 | 0.35 | |
 Xometry, Inc. Class A Common StockXMTR | $48.20 | 0.34 | +0.70% | $2.46B | 513.36K | -39.31 | -1.23 | |
 IHS Holding LimitedIHS | $7.32 | -0.11 | -1.47% | $2.46B | 633.38K | -52.29 | -0.14 | |
 CMB.TECH NVCMBT | $8.55 | -0.10 | -1.10% | $2.46B | 3 | 3.94 | 2.15 | |
 Trustmark CorpTRMK | $40.62 | 0.48 | +1.20% | $2.45B | 194.34K | 11.16 | 3.64 | |
 Catalyst Pharmaceutical Inc.CPRX | $19.94 | -0.68 | -3.31% | $2.45B | 78 | 12.13 | 1.65 | |
 Stock Yards Bancorp, Inc.SYBT | $82.90 | 1.80 | +2.21% | $2.44B | 123.15K | 21.31 | 3.89 | |
 PureCycle Technologies, Inc. Common stockPCT | $13.59 | 0.87 | +6.85% | $2.44B | 2.37M | -9.02 | -1.50 | |
 Newell Brands Inc.NWL | $5.79 | -0.04 | -0.60% | $2.44B | 8.92M | -11.18 | -0.52 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $34.87 | 0.36 | +1.04% | $2.43B | 1 | -- | -- | |
 Goodyear Tire & RubberGT | $8.47 | -0.03 | -0.29% | $2.43B | 20 | 10.12 | 0.84 | |
 Quantum Computing Inc. CommonQUBT | $15.25 | 0.04 | +0.26% | $2.42B | 9.97K | -52.26 | -0.29 | |
 National Storage Affiliates TrustNSA | $31.58 | -0.14 | -0.43% | $2.42B | 902.10K | 18.46 | 1.71 | |
 Oceaneering International Inc.OII | $23.70 | -0.34 | -1.44% | $2.42B | 902.75K | 16.74 | 1.44 | |
A Aura Minerals Inc. Common SharesAUGO | $28.38 | 0.89 | +3.23% | $2.41B | 142.44K | -- | -- | |
 Liquidia Corporation Common StockLQDA | $27.75 | 1.50 | +5.73% | $2.41B | 2.87M | -17.69 | -1.58 | |
 Alphatec Holdings, Inc.ATEC | $16.05 | 0.21 | +1.33% | $2.40B | 1.95M | -14.33 | -1.13 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $42.81 | 0.03 | +0.08% | $2.39B | 37 | 33.19 | 1.29 | |
 First Merchants CorpFRME | $41.45 | 0.40 | +0.97% | $2.39B | 220.22K | 10.73 | 3.86 | |
 Boston Beer CompanySAM | $216.44 | -0.86 | -0.39% | $2.38B | 179.00K | 32.21 | 6.80 | |
 American Superconductor CorpAMSC | $52.33 | 2.75 | +5.55% | $2.37B | 122 | 134.74 | 0.39 | |
 Curbline Properties Corp.CURB | $22.48 | 0.18 | +0.83% | $2.36B | 1.05M | -- | -- | |
 Huron Consulting Group Inc.HURN | $136.50 | 0.31 | +0.23% | $2.36B | 20 | 23.84 | 5.73 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $22.84 | 0.40 | +1.77% | $2.36B | 461.46K | 32.86 | 0.70 | |
 Pacific Premier Bancorp IncPPBI | $24.36 | 0.06 | +0.26% | $2.36B | 915.68K | 14.85 | 1.64 | |
 KENON HOLDINGS LTD.KEN | $45.23 | -0.09 | -0.21% | $2.36B | 12.32K | -- | -- | |
 Organon & Co.OGN | $9.07 | 0.01 | +0.17% | $2.36B | 3.57M | 2.72 | 3.33 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $32.80 | -0.53 | -1.58% | $2.34B | 684.65K | -113.18 | -0.29 | |
 NBT Bancorp IncNBTB | $44.91 | 0.51 | +1.15% | $2.34B | 150.60K | 15.09 | 2.96 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $12.80 | 0.09 | +0.68% | $2.34B | 586.91K | 66.23 | 0.20 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $1.10 | 0.02 | +2.31% | $2.34B | 4.90K | -1.94 | -0.57 | |
 Park Hotels & Resorts Inc. Common StockPK | $11.69 | 0.02 | +0.15% | $2.34B | 5 | 11.58 | 1.01 | |
 Banner Corp.BANR | $67.47 | 0.42 | +0.63% | $2.33B | 157.84K | 12.85 | 5.25 | |
 C3.ai, Inc.AI | $16.91 | -0.18 | -1.06% | $2.33B | 10.72K | -7.56 | -2.24 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $16.80 | -0.20 | -1.19% | $2.32B | 1.34M | -9.69 | -1.79 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $23.38 | -0.08 | -0.36% | $2.32B | 470.90K | 7.71 | 3.03 | |
 Nomad Foods LimitedNOMD | $15.44 | -0.26 | -1.65% | $2.32B | 1.43M | 11.60 | 1.33 | |
 Amicus Therapeutics, IncFOLD | $7.53 | 0.04 | +0.60% | $2.32B | 2.92M | -62.67 | -0.12 | |
 BW LPG LimitedBWLP | $15.12 | -0.87 | -5.45% | $2.32B | 3.91K | 8.10 | 1.89 | |
 Enerpac Tool Group Corp.EPAC | $42.92 | -0.62 | -1.43% | $2.32B | 290.62K | 26.34 | 1.63 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $27.39 | -0.62 | -2.20% | $2.31B | 60.49K | 11.69 | 2.34 | |
 EVERTEC, INC.EVTC | $36.19 | -0.10 | -0.28% | $2.31B | 183.38K | 17.06 | 2.12 | |
 Vicor CorpVICR | $51.55 | 0.85 | +1.68% | $2.31B | 125 | 99.06 | 0.52 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $43.27 | 0.14 | +0.32% | $2.31B | 28.63K | 14.67 | 2.95 | |
 Crescent Energy CompanyCRGY | $9.02 | -0.52 | -5.44% | $2.31B | 8.45M | -50.44 | -0.18 | |
 Trinity Industries, Inc.TRN | $28.58 | 0.13 | +0.45% | $2.31B | 497.15K | 17.41 | 1.64 | |
 ASGN IncorporatedASGN | $52.56 | -0.36 | -0.68% | $2.30B | 552.65K | 16.63 | 3.16 | |
 Diebold Nixdorf, IncorporatedDBD | $62.80 | 0.10 | +0.16% | $2.30B | 296.37K | -184.71 | -0.34 | |
 Veracyte, Inc.VCYT | $29.09 | -0.46 | -1.55% | $2.30B | 51 | -194.70 | -0.15 | |
 PHINIA Inc.PHIN | $58.99 | -0.05 | -0.08% | $2.29B | 481.23K | 33.69 | 1.75 | |
 Sixth Street Specialty Lending, Inc.TSLX | $24.15 | 0.09 | +0.39% | $2.28B | 350.99K | 11.93 | 2.03 | |
 NextNav Inc. Common StockNN | $16.97 | 0.56 | +3.39% | $2.28B | 2.16M | -22.80 | -0.75 | |
 Vital Farms, Inc. Common StockVITL | $51.20 | -0.51 | -0.98% | $2.28B | 1.13M | 45.47 | 1.12 | |
 First Bancorp/NCFBNC | $54.90 | 0.93 | +1.72% | $2.27B | 228.39K | 23.44 | 2.34 | |
 Fortuna Mining Corp.FSM | $7.53 | 0.04 | +0.55% | $2.27B | 206 | 14.81 | 0.50 | |
 HUB Group IncHUBG | $37.08 | 0.46 | +1.26% | $2.27B | 844.26K | 22.47 | 1.65 | |
 InvenTrust Properties Corp.IVT | $29.23 | -0.17 | -0.58% | $2.27B | 402.98K | 20.31 | 1.44 | |
 Arbor Realty Trust, Inc.ABR | $11.82 | 0.06 | +0.55% | $2.27B | 120 | 12.96 | 0.91 | |
 BlackBerry LimitedBB | $3.81 | 0.06 | +1.73% | $2.27B | 47 | -63.58 | -0.06 | |
 Enterprise Financial Services CorporationEFSC | $61.11 | 0.95 | +1.58% | $2.26B | 154.42K | 11.59 | 5.27 | |
 The Chemours CompanyCC | $15.23 | 0.02 | +0.16% | $2.26B | 2 | -5.39 | -2.80 | |
 Compania Cervecerias Unidas S.A.CCU | $12.22 | 0.02 | +0.18% | $2.26B | 110.61K | 14.38 | 0.85 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $37.89 | 0.95 | +2.56% | $2.26B | 146 | -9.17 | -4.13 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $40.51 | 1.20 | +3.05% | $2.26B | 361 | -20.80 | -1.95 | |
 FinVolution Group - ADRFINV | $8.88 | -0.45 | -4.82% | $2.26B | 1.00K | 6.01 | 1.48 | |
 ImmunityBio, Inc. Common StockIBRX | $2.38 | 0.13 | +5.56% | $2.25B | 344 | -4.11 | -0.58 | |
 Federal Agricultural Mortgage CorporationAGM | $206.13 | 1.03 | +0.50% | $2.25B | 78.56K | 12.14 | 16.98 | |
 FormFactor Inc.FORM | $29.41 | 0.20 | +0.70% | $2.25B | 688.37K | 52.12 | 0.56 | |
 Central Garden and Pet CoCENT | $35.81 | -0.34 | -0.93% | $2.25B | 81.86K | 16.26 | 2.20 | |
 Agios Pharmaceuticals, Inc.AGIO | $38.48 | 1.22 | +3.27% | $2.24B | 647.31K | 3.50 | 11.00 | |
 HILLTOP HOLDINGS INC.HTH | $35.21 | 0.65 | +1.87% | $2.23B | 653.05K | 15.89 | 2.23 | |
 Denali Therapeutics Inc. Common StockDNLI | $15.55 | -0.02 | -0.12% | $2.23B | 2.02M | -5.44 | -2.80 | |
 CUSTOMERS BANCORP INCCUBI | $70.30 | 1.55 | +2.26% | $2.22B | 207.74K | 17.39 | 4.04 | |
 Materion CorporationMTRN | $110.98 | -0.90 | -0.80% | $2.22B | 119.87K | 214.30 | 0.50 | |
 Hanesbrands, Inc.HBI | $6.28 | 0.04 | +0.56% | $2.22B | 4.60M | -7.47 | -0.84 | |
 iQIYI, Inc. - ADRIQ | $2.35 | -0.06 | -2.70% | $2.22B | 22.61K | 57.63 | 0.04 | |
 J&J Snack Foods CorpJJSF | $113.56 | -1.98 | -1.71% | $2.21B | 51 | 29.11 | 3.90 |
Werbung