Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Ermenegildo Zegna N.V.ZGN | $10.57 | -0.33 | -2.98% | $2.69B | 189.19K | -- | -- | |
 MANCHESTER UNITED PLCMANU | $15.58 | -0.33 | -2.07% | $2.69B | 109.49K | -62.32 | -0.25 | |
C Chagee Holdings Limited - ADRCHA | $14.45 | -0.83 | -5.43% | $2.68B | 1.82M | -- | -- | |
S SunocoCorp LLCSUNC | $52.11 | 0.01 | +0.02% | $2.68B | 94.82K | -- | -- | |
 Genius Sports LimitedGENI | $11.23 | -0.09 | -0.78% | $2.68B | 2.89M | -23.90 | -0.47 | |
 Marex Group plc Ordinary SharesMRX | $37.22 | 0.22 | +0.58% | $2.67B | 88.31K | 10.57 | 3.52 | |
 Stride, Inc.LRN | $60.83 | -0.38 | -0.62% | $2.67B | 267.73K | 9.39 | 6.48 | |
 Centerra Gold Inc.CGAU | $13.21 | 0.09 | +0.65% | $2.66B | 172.84K | 8.05 | 1.64 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $42.33 | -0.20 | -0.46% | $2.66B | 15.07K | -1058.13 | -0.04 | |
 DNOW Inc.DNOW | $14.29 | 0.11 | +0.74% | $2.65B | 279.79K | 16.42 | 0.87 | |
 Bank of Hawaii Corp.BOH | $66.64 | 0.65 | +0.98% | $2.65B | 83.13K | 16.33 | 4.08 | |
 California Water ServiceCWT | $44.46 | -0.05 | -0.11% | $2.65B | 64.36K | 19.41 | 2.29 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $34.05 | 1.84 | +5.73% | $2.64B | 290.29K | -15.55 | -2.19 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $31.22 | 0.07 | +0.22% | $2.64B | 15.99K | 1561.00 | 0.02 | |
 Interparfums, Inc. Common StockIPAR | $82.17 | 0.13 | +0.16% | $2.63B | 44.30K | 16.08 | 5.11 | |
 Ashland Inc.ASH | $57.44 | -0.84 | -1.45% | $2.63B | 117.17K | -3.13 | -18.35 | |
 Formula Systems 1985 LtdFORTY | $171.17 | 2.27 | +1.34% | $2.62B | 25 | 37.70 | 4.54 | |
 Ero Copper Corp.ERO | $25.21 | 0.00 | 0.00% | $2.62B | 448.53K | 18.95 | 1.33 | |
 Rumble Inc. Class A Common StockRUM | $7.72 | 0.10 | +1.31% | $2.62B | 1.18M | -5.76 | -1.34 | |
 Provident Financial Services, Inc.PFS | $19.96 | 0.00 | +0.03% | $2.61B | 118.74K | 10.19 | 1.96 | |
 Wd-40 CoWDFC | $192.75 | -2.15 | -1.10% | $2.61B | 12.30K | 28.85 | 6.68 | |
 Civitas Resources, Inc.CIVI | $30.45 | 0.06 | +0.20% | $2.60B | 473.90K | 4.42 | 6.89 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $26.34 | 0.09 | +0.36% | $2.59B | 62.77K | 6.27 | 4.20 | |
 Acadia Realty TrustAKR | $19.71 | 0.02 | +0.13% | $2.58B | 334.97K | 164.29 | 0.12 | |
 Kulicke & Soffa Industries IncKLIC | $49.31 | 2.31 | +4.93% | $2.58B | 438.95K | -2465.75 | -0.02 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $16.90 | -0.23 | -1.32% | $2.58B | 848.36K | -31.30 | -0.54 | |
 ATS CorporationATS | $26.52 | 0.87 | +3.39% | $2.57B | 23.93K | -2652.00 | -0.01 | |
 Alarm.com Holdings, Inc.ALRM | $51.50 | -0.61 | -1.17% | $2.57B | 57.24K | 21.82 | 2.36 | |
 BKV CorporationBKV | $28.55 | 0.65 | +2.31% | $2.57B | 327.68K | 54.89 | 0.52 | |
 Materion CorporationMTRN | $123.84 | -1.89 | -1.50% | $2.57B | 26.87K | 130.36 | 0.95 | |
 Dana IncorporatedDAN | $21.96 | -0.55 | -2.42% | $2.57B | 296.35K | 48.81 | 0.45 | |
P Pattern Group Inc. Series A Common StockPTRN | $14.53 | -0.82 | -5.34% | $2.56B | 668.13K | -- | -- | |
 Endeavour Silver Corp.EXK | $8.70 | -0.22 | -2.52% | $2.56B | 5.17M | -25.57 | -0.34 | |
 Supernus Pharmaceuticals, Inc.SUPN | $44.52 | -0.24 | -0.54% | $2.55B | 83.33K | -130.94 | -0.34 | |
 CompoSecure, Inc.CMPO | $20.19 | 0.42 | +2.14% | $2.55B | 116.11K | -9.35 | -2.16 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $36.41 | 0.70 | +1.97% | $2.55B | 31.25K | -- | -- | |
 Upwork Inc. Common StockUPWK | $19.50 | -0.23 | -1.19% | $2.55B | 750.95K | 11.14 | 1.75 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $44.34 | -0.03 | -0.07% | $2.55B | 263.44K | 24.77 | 1.79 | |
 Mcgrath RentcorpMGRC | $103.48 | -0.94 | -0.90% | $2.55B | 8.54K | 17.51 | 5.91 | |
 Brookdale Senior Living, Inc.BKD | $10.68 | 0.07 | +0.69% | $2.54B | 866.92K | -8.15 | -1.31 | |
 Skeena Resources LimitedSKE | $20.96 | 0.19 | +0.93% | $2.54B | 97.31K | -28.72 | -0.73 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.88 | 0.21 | +4.61% | $2.54B | 8.91M | -2.71 | -1.80 | |
 Weibo CorporationWB | $10.36 | 0.03 | +0.24% | $2.54B | 162.47K | 5.88 | 1.76 | |
 International Seaways, Inc. Common StockINSW | $51.27 | -1.09 | -2.09% | $2.53B | 91.10K | 11.68 | 4.39 | |
 First Financial BancorpFFBC | $25.68 | 0.10 | +0.39% | $2.53B | 141.49K | 9.51 | 2.70 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $23.84 | 0.52 | +2.23% | $2.52B | 423.18K | -15.09 | -1.58 | |
 Park National CorporationPRK | $156.96 | -1.63 | -1.02% | $2.52B | 11.21K | 14.45 | 10.86 | |
 Concentra Group Holdings Parent, Inc.CON | $19.68 | 0.16 | +0.85% | $2.52B | 208.24K | 16.40 | 1.20 | |
 RINGCENTRAL, INC.RNG | $29.09 | -0.15 | -0.52% | $2.52B | 187.84K | 207.78 | 0.14 | |
 Denison Mines CorpDNN | $2.81 | 0.10 | +3.89% | $2.52B | 16.14M | -18.70 | -0.15 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $20.87 | 1.00 | +5.01% | $2.51B | 3.45M | 2.51 | 8.32 | |
 Crescent Energy CompanyCRGY | $9.86 | 0.16 | +1.68% | $2.51B | 700.72K | -65.75 | -0.15 | |
 Driven Brands Holdings Inc. Common StockDRVN | $15.23 | 0.14 | +0.93% | $2.51B | 448.81K | -12.29 | -1.24 | |
 Kohls CorporationKSS | $22.34 | -0.63 | -2.74% | $2.50B | 1.99M | 12.99 | 1.72 | |
 Centuri Holdings, Inc.CTRI | $25.10 | 0.51 | +2.07% | $2.50B | 579.30K | 836.67 | 0.03 | |
 Curbline Properties Corp.CURB | $23.70 | 0.09 | +0.40% | $2.50B | 287.73K | 59.26 | 0.40 | |
 SiriusPoint Ltd.SPNT | $21.36 | 0.03 | +0.16% | $2.50B | 60.36K | 13.44 | 1.59 | |
 LifeStance Health Group, Inc. Common StockLFST | $6.42 | 0.01 | +0.23% | $2.50B | 371.67K | -213.83 | -0.03 | |
 IHS Holding LimitedIHS | $7.43 | 0.33 | +4.72% | $2.49B | 407.24K | 5.43 | 1.37 | |
 Baytex Energy Corp.BTE | $3.25 | 0.00 | -0.15% | $2.49B | 7.06M | 17.08 | 0.19 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $27.64 | 0.16 | +0.56% | $2.49B | 1.24M | -26.84 | -1.03 | |
 Clarivate PlcCLVT | $3.75 | 0.00 | +0.13% | $2.48B | 1.05M | -6.59 | -0.57 | |
 Grindr Inc.GRND | $13.44 | -0.07 | -0.53% | $2.48B | 225.68K | -36.32 | -0.37 | |
 Four Corners Property Trust, Inc.FCPT | $23.40 | -0.13 | -0.55% | $2.48B | 135.91K | 21.47 | 1.09 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $46.35 | 0.53 | +1.16% | $2.48B | 13.02K | 15.00 | 3.09 | |
 DRDGOLD Ltd.DRD | $28.60 | 0.04 | +0.14% | $2.47B | 69.91K | -- | -- | |
 Constellium SE Class A Ordinary sharesCSTM | $17.92 | -0.06 | -0.33% | $2.47B | 234.78K | 22.68 | 0.79 | |
 Compania Cervecerias Unidas S.A.CCU | $13.31 | -0.12 | -0.86% | $2.46B | 68.07K | 17.29 | 0.77 | |
 Integer Holdings CorporationITGR | $70.11 | 0.23 | +0.33% | $2.46B | 101.28K | 29.33 | 2.39 | |
 WaFd, Inc. Common StockWAFD | $32.02 | -0.13 | -0.39% | $2.46B | 84.29K | 12.13 | 2.64 | |
 HUTCHMED (China) Limited - ADRHCM | $14.28 | 0.02 | +0.11% | $2.45B | 451 | -- | -- | |
 BlackBerry LimitedBB | $4.16 | -0.02 | -0.60% | $2.45B | 1.84M | -415.50 | -0.01 | |
 Goodyear Tire & RubberGT | $8.55 | -0.21 | -2.45% | $2.45B | 1.83M | -1.41 | -6.08 | |
 Qfin Holdings, Inc. - ADRQFIN | $18.76 | -0.22 | -1.16% | $2.44B | 790.05K | 2.73 | 6.86 | |
 Patria Investments Limited Class A Common SharesPAX | $15.45 | 0.22 | +1.44% | $2.44B | 216.06K | 22.39 | 0.69 | |
 DXC Technology CompanyDXC | $13.96 | 0.26 | +1.86% | $2.43B | 369.02K | 6.87 | 2.03 | |
 CUSTOMERS BANCORP INCCUBI | $71.11 | 0.16 | +0.23% | $2.43B | 44.40K | 14.42 | 4.93 | |
 HUB Group IncHUBG | $39.71 | -0.20 | -0.50% | $2.43B | 168.22K | 22.95 | 1.73 | |
H Heartflow, Inc. Common StockHTFL | $28.48 | 0.48 | +1.70% | $2.42B | 93.46K | -- | -- | |
 The Chef's Warehouse IncCHEF | $59.52 | -0.78 | -1.30% | $2.42B | 45.24K | 35.01 | 1.70 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $43.28 | -0.01 | -0.01% | $2.42B | 44.49K | 37.97 | 1.14 | |
 VNET Group, Inc. - ADRVNET | $8.98 | 0.09 | +1.07% | $2.42B | 580.34K | -29.95 | -0.30 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $38.25 | -0.32 | -0.83% | $2.41B | 191.87K | -956.25 | -0.04 | |
 UBRAN EDGE PROPERTIESUE | $19.07 | -0.12 | -0.63% | $2.40B | 83.19K | 21.43 | 0.89 | |
 First Advantage Corporation Common StockFA | $13.78 | -0.14 | -1.04% | $2.40B | 87.75K | -16.21 | -0.85 | |
 Diodes IncDIOD | $51.63 | 0.30 | +0.59% | $2.39B | 71.54K | 37.41 | 1.38 | |
 Patterson-UTI Energy IncPTEN | $6.32 | 0.04 | +0.56% | $2.39B | 1.90M | -17.54 | -0.36 | |
 Tecnoglass Inc.TGLS | $51.38 | 0.48 | +0.95% | $2.39B | 82.49K | 13.34 | 3.85 | |
 Madison Square Garden Entertainment Corp.MSGE | $50.65 | 0.49 | +0.97% | $2.39B | 36.84K | 72.35 | 0.70 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $22.73 | 0.89 | +4.05% | $2.38B | 1.10M | -7.55 | -3.01 | |
 Alpha Metallurgical Resources, Inc.AMR | $185.17 | 4.38 | +2.42% | $2.38B | 88.47K | -52.01 | -3.56 | |
 Olin Corp.OLN | $20.80 | -0.65 | -3.02% | $2.37B | 508.07K | 45.22 | 0.46 | |
 Cheesecake Factory (The)CAKE | $47.63 | -0.77 | -1.60% | $2.37B | 246.73K | 14.43 | 3.30 | |
 RXO, Inc.RXO | $14.46 | 0.18 | +1.29% | $2.37B | 567.73K | -33.64 | -0.43 | |
 The GEO Group, Inc.GEO | $17.05 | -0.05 | -0.29% | $2.37B | 528.44K | 10.03 | 1.70 | |
 Northern Oil and Gas, Inc.NOG | $24.30 | 0.40 | +1.67% | $2.37B | 396.45K | 13.73 | 1.77 | |
 Sprott Inc.SII | $91.92 | 1.16 | +1.28% | $2.37B | 19.41K | 47.14 | 1.95 | |
 Diebold Nixdorf, IncorporatedDBD | $65.98 | -0.71 | -1.07% | $2.37B | 111.16K | 48.16 | 1.37 | |
 Trustmark CorpTRMK | $39.41 | 0.13 | +0.34% | $2.36B | 68.42K | 10.77 | 3.66 | |
 ePlus IncPLUS | $89.28 | 1.55 | +1.77% | $2.36B | 41.93K | 19.37 | 4.61 |
Werbung