Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
M McGraw Hill, Inc.MH | $14.48 | -0.33 | -2.19% | $2.77B | 778.56K | -- | -- | |
 Centuri Holdings, Inc.CTRI | $27.77 | 1.09 | +4.07% | $2.77B | 1.62M | 67.80 | 0.03 | |
 Wd-40 CoWDFC | $204.93 | -0.88 | -0.43% | $2.76B | 162.02K | 35.96 | 6.57 | |
 CBIZ, Inc.CBZ | $50.80 | -0.71 | -1.39% | $2.76B | 336.50K | 12.54 | 1.52 | |
 Concentra Group Holdings Parent, Inc.CON | $21.57 | -0.01 | -0.04% | $2.76B | 1.21M | 17.24 | 1.20 | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $20.24 | 0.38 | +1.92% | $2.76B | 77.44K | -- | -- | |
 Acadia Realty TrustAKR | $21.05 | 0.09 | +0.43% | $2.76B | 2.39M | 16.07 | 0.12 | |
 Lionsgate Studios Corp.LION | $9.52 | 0.29 | +3.09% | $2.76B | 2.43M | -- | -0.67 | |
 Quaker HoughtonKWR | $158.00 | -2.80 | -1.74% | $2.74B | 126.34K | 23.58 | -0.49 | |
 AvePoint, Inc. Class A Common StockAVPT | $12.69 | -0.36 | -2.77% | $2.74B | 1.50M | -- | 0.00 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $32.28 | 0.20 | +0.61% | $2.73B | 49.37K | 1.61 | 0.02 | |
 Erasca, Inc. Common StockERAS | $9.63 | 0.07 | +0.74% | $2.73B | 11.69M | -- | -0.45 | |
 Tootsie Roll Industries, Inc.TR | $37.41 | -0.38 | -1.02% | $2.73B | 99.95K | 28.95 | 1.29 | |
 CVB Financial CorpCVBF | $19.91 | 0.03 | +0.17% | $2.72B | 1.20M | 13.64 | 1.46 | |
 ABM Industries, Inc.ABM | $45.25 | 0.21 | +0.46% | $2.72B | 787.89K | 13.20 | 2.59 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $43.29 | 0.10 | +0.23% | $2.72B | 50.10K | -- | -0.04 | |
 California Water ServiceCWT | $45.63 | -0.60 | -1.30% | $2.72B | 483.41K | 19.94 | 2.29 | |
 Oceaneering International Inc.OII | $27.27 | 0.20 | +0.74% | $2.72B | 789.34K | 14.82 | 2.29 | |
 Patterson-UTI Energy IncPTEN | $7.16 | 0.04 | +0.63% | $2.71B | 10.54M | -- | -0.36 | |
 Mcgrath RentcorpMGRC | $110.09 | -1.17 | -1.05% | $2.71B | 101.81K | 18.63 | 5.91 | |
 Autohome Inc. - ADRATHM | $23.11 | -0.13 | -0.57% | $2.70B | 554.81K | 12.62 | 1.70 | |
 The Buckle, Inc.BKE | $52.70 | -0.27 | -0.50% | $2.70B | 550.90K | 12.92 | 4.08 | |
 Concentrix Corporation Common StockCNXC | $43.13 | 0.95 | +2.25% | $2.69B | 1.12M | 4.33 | -20.84 | |
 CUSTOMERS BANCORP INCCUBI | $78.47 | -0.26 | -0.33% | $2.68B | 277.38K | 11.37 | 4.93 | |
 Inspire Medical Systems, Inc.INSP | $92.26 | -4.21 | -4.36% | $2.68B | 454.95K | 44.34 | 1.47 | |
 Disc Medicine, Inc. Common StockIRON | $71.00 | -0.04 | -0.05% | $2.68B | 454.81K | -- | -5.35 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $17.51 | -0.27 | -1.54% | $2.67B | 1.04M | -- | -0.54 | |
 BigBear.ai Holdings, Inc.BBAI | $6.13 | -0.04 | -0.73% | $2.67B | 91.80M | -- | -1.42 | |
 Olin Corp.OLN | $23.40 | -0.23 | -0.97% | $2.67B | 1.34M | 40.36 | 0.46 | |
 COTY INCCOTY | $3.06 | -0.11 | -3.63% | $2.67B | 5.96M | 16.05 | -0.46 | |
 PHINIA Inc.PHIN | $69.39 | -0.73 | -1.04% | $2.67B | 298.46K | 15.38 | 2.22 | |
 Astronics CorpATRO | $74.71 | 2.30 | +3.17% | $2.66B | 905.38K | 41.74 | -0.09 | |
W WaterBridge Infrastructure LLCWBI | $21.57 | -0.74 | -3.30% | $2.66B | 290.88K | -- | -- | |
 Blackbaud, Inc.BLKB | $55.48 | -1.45 | -2.55% | $2.65B | 391.30K | 21.50 | -5.20 | |
 Worthington Enterprises, Inc.WOR | $53.43 | -1.08 | -1.99% | $2.65B | 159.97K | 15.90 | 2.12 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $6.33 | -0.37 | -5.45% | $2.64B | 10.64M | -- | -0.28 | |
 Tenable Holdings, Inc.TENB | $22.13 | -0.50 | -2.23% | $2.64B | 1.62M | 2.21 | -0.27 | |
 Diodes IncDIOD | $56.90 | -0.57 | -1.00% | $2.64B | 247.70K | 49.48 | 1.38 | |
 Denali Therapeutics Inc. Common StockDNLI | $17.98 | -0.80 | -4.27% | $2.64B | 1.39M | -- | -2.91 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $71.62 | -0.48 | -0.66% | $2.64B | 214.24K | 55.91 | 1.13 | |
 Alphatec Holdings, Inc.ATEC | $17.75 | 0.29 | +1.68% | $2.64B | 3.73M | -- | -1.04 | |
 Provident Financial Services, Inc.PFS | $20.13 | -0.16 | -0.81% | $2.63B | 1.01M | 10.23 | 1.96 | |
 Four Corners Property Trust, Inc.FCPT | $24.80 | -0.11 | -0.44% | $2.63B | 1.73M | 14.01 | 1.09 | |
 Towne BankTOWN | $35.07 | -0.24 | -0.67% | $2.63B | 464.19K | 12.22 | 2.24 | |
 Telix Pharmaceuticals Limited - ADRTLX | $7.76 | 0.33 | +4.44% | $2.63B | 178.85K | -- | -- | |
 Rumble Inc. Class A Common StockRUM | $6.03 | -0.01 | -0.13% | $2.63B | 1.57M | -- | -1.34 | |
 Weibo CorporationWB | $10.76 | -0.25 | -2.32% | $2.63B | 530.12K | 6.68 | 1.76 | |
 First Financial BancorpFFBC | $26.66 | -0.15 | -0.58% | $2.63B | 2.72M | 9.38 | 2.70 | |
 First Advantage Corporation Common StockFA | $15.08 | 0.13 | +0.89% | $2.63B | 479.90K | 19.33 | -0.85 | |
 Dave Inc. Class A Common StockDAVE | $194.31 | 2.25 | +1.17% | $2.62B | 660.61K | 19.23 | 10.09 | |
 Ardagh Metal Packaging S.A.AMBP | $4.38 | -0.01 | -0.34% | $2.61B | 2.99M | 20.81 | -0.01 | |
 The Chef's Warehouse IncCHEF | $64.18 | -0.37 | -0.58% | $2.61B | 442.55K | 35.24 | 1.70 | |
 Formula Systems 1985 LtdFORTY | $167.59 | -2.41 | -1.42% | $2.61B | 146.00 | 40.58 | 4.54 | |
 National Storage Affiliates TrustNSA | $33.83 | 0.29 | +0.87% | $2.60B | 1.66M | 14.96 | 0.61 | |
 Goodyear Tire & RubberGT | $9.10 | -0.22 | -2.41% | $2.60B | 4.79M | 19.76 | -6.08 | |
 Park National CorporationPRK | $161.61 | -2.15 | -1.31% | $2.60B | 50.37K | 15.11 | 10.86 | |
 10x Genomics, Inc. Class A Common StockTXG | $20.51 | -0.69 | -3.24% | $2.60B | 1.63M | -- | -0.62 | |
 Upwork Inc. Common StockUPWK | $19.85 | -0.30 | -1.49% | $2.60B | 1.72M | 11.35 | 1.75 | |
 ADVANCE AUTO PARTS INCAAP | $43.19 | 0.47 | +1.09% | $2.59B | 1.26M | 205.71 | -6.29 | |
 Asana, Inc. Class A Common StockASAN | $10.93 | -0.58 | -5.07% | $2.59B | 7.42M | -- | -0.93 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $32.73 | 1.35 | +4.29% | $2.59B | 1.38M | -- | -2.95 | |
 Curbline Properties Corp.CURB | $24.59 | 0.61 | +2.52% | $2.59B | 793.03K | 24.33 | 0.40 | |
 Kennametal Inc.KMT | $33.99 | -0.57 | -1.65% | $2.59B | 1.18M | 24.30 | 1.22 | |
 Bausch Health Companies IncBHC | $6.99 | -0.27 | -3.79% | $2.59B | 1.53M | 1.84 | 0.97 | |
 Insight Enterprises IncNSIT | $83.57 | -1.32 | -1.56% | $2.59B | 250.54K | 8.70 | 4.29 | |
 Braze, Inc. Class A Common StockBRZE | $23.04 | -2.44 | -9.58% | $2.58B | 6.09M | -- | -1.10 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $33.25 | 0.16 | +0.48% | $2.58B | 439.33K | -- | -2.19 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $26.18 | -0.19 | -0.72% | $2.57B | 498.90K | 7.15 | 4.20 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $21.36 | -1.34 | -5.89% | $2.57B | 3.66M | 2.57 | 8.32 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $6.12 | -0.62 | -9.14% | $2.57B | 3.56M | 11.15 | 0.26 | |
 Compania Cervecerias Unidas S.A.CCU | $13.97 | -0.13 | -0.91% | $2.57B | 207.53K | 18.08 | 0.77 | |
E eToro Group Ltd. Class A Common SharesETOR | $31.33 | 0.06 | +0.19% | $2.57B | 1.07M | -- | -- | |
 VISTEON CORPORATIONVC | $93.70 | -3.84 | -3.94% | $2.56B | 654.14K | 8.23 | 11.13 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $47.68 | -0.73 | -1.51% | $2.55B | 124.19K | 15.46 | 3.09 | |
 Driven Brands Holdings Inc. Common StockDRVN | $15.53 | -0.10 | -0.65% | $2.55B | 657.64K | 14.24 | -1.24 | |
A Andersen Group Inc.ANDG | $23.16 | 0.33 | +1.45% | $2.55B | 297.70K | -- | -- | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $36.37 | -0.26 | -0.70% | $2.55B | 69.86K | -- | -- | |
 Taseko Mines LimitedTGB | $7.04 | -0.11 | -1.50% | $2.55B | 7.39M | -- | -0.13 | |
 IHS Holding LimitedIHS | $7.58 | 0.16 | +2.20% | $2.54B | 1.08M | 5.53 | 1.37 | |
 BKV CorporationBKV | $26.25 | 0.75 | +2.95% | $2.54B | 683.51K | 20.04 | 0.52 | |
 DXC Technology CompanyDXC | $14.58 | -0.26 | -1.73% | $2.54B | 1.82M | 4.45 | 2.03 | |
 Twist Bioscience Corporation Common StockTWST | $41.41 | 0.14 | +0.35% | $2.54B | 1.35M | -- | -1.31 | |
 Bel Fuse IncBELFB | $200.18 | 3.57 | +1.82% | $2.53B | 257.37K | 39.08 | 5.20 | |
 Ivanhoe Electric Inc.IE | $17.45 | -0.36 | -2.03% | $2.53B | 1.80M | -- | -0.41 | |
 Alarm.com Holdings, Inc.ALRM | $50.69 | -0.07 | -0.14% | $2.53B | 391.30K | 24.86 | 2.36 | |
 Applied Optoelectronics, Inc.AAOI | $37.02 | 0.02 | +0.05% | $2.53B | 4.26M | -- | -3.22 | |
 Baytex Energy Corp.BTE | $3.31 | -0.06 | -1.92% | $2.53B | 13.67M | 41.25 | 0.19 | |
 Ascentage Pharma Group International - ADRAAPG | $26.82 | -0.48 | -1.76% | $2.52B | 4.59K | -- | -- | |
 TIC Solutions, IncTIC | $11.44 | -0.20 | -1.73% | $2.52B | 1.39M | -- | -0.42 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $19.93 | -0.60 | -2.91% | $2.52B | 2.26M | 64.32 | 0.31 | |
 Navitas Semiconductor Corporation Common StockNVTS | $10.90 | 0.90 | +8.96% | $2.51B | 28.44M | -- | -0.64 | |
 Diebold Nixdorf, IncorporatedDBD | $69.98 | -0.21 | -0.30% | $2.51B | 138.97K | 23.07 | 1.37 | |
 Tecnoglass Inc.TGLS | $53.67 | -0.15 | -0.29% | $2.50B | 254.69K | 13.43 | 3.85 | |
 Silvercorp Metals Inc. Common SharesSVM | $11.30 | 1.10 | +10.79% | $2.50B | 9.70M | 30.57 | 0.12 | |
 Hawaiian Electric Industries, Inc.HE | $14.45 | 0.17 | +1.22% | $2.49B | 3.23M | 17.62 | 0.08 | |
 Travere Therapeutics, Inc. Common StockTVTX | $27.87 | -0.53 | -1.88% | $2.49B | 2.22M | -- | -1.06 | |
 Alumis Inc. Common StockALMS | $23.85 | -0.32 | -1.31% | $2.49B | 1.58M | -- | -- | |
 Vishay Intertechnology, Inc.VSH | $18.29 | 0.42 | +2.36% | $2.48B | 2.16M | -- | -0.57 | |
 Under Armour, Inc.UAA | $5.79 | 0.03 | +0.43% | $2.48B | 9.37M | 96.33 | -0.21 | |
 Trustmark CorpTRMK | $41.30 | 0.13 | +0.33% | $2.48B | 309.93K | 11.29 | 3.66 |
Werbung