Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Pfizer Inc.PFE | $25.59 | 0.44 | +1.73% | $145.08B | 56.11M | 14.83 | 1.72 | |
 Capital One FinancialCOF | $227.22 | 3.22 | +1.44% | $144.22B | 4.09M | 95.72 | 2.37 | |
 TotalEnergies SETTE | $66.90 | 1.20 | +1.83% | $144.07B | 1.24M | 10.81 | 6.19 | |
 Stryker CorporationSYK | $365.93 | -0.75 | -0.21% | $139.93B | 939.84K | 48.08 | 7.61 | |
 Union Pacific Corp.UNP | $235.23 | 2.99 | +1.29% | $139.62B | 3.58M | 20.00 | 11.77 | |
 Welltower Inc.WELL | $201.96 | -1.24 | -0.61% | $138.81B | 2.64M | 139.48 | 1.45 | |
 Lowe's Companies Inc.LOW | $246.83 | 3.66 | +1.51% | $138.64B | 3.28M | 20.49 | 12.06 | |
 Adobe Inc.ADBE | $326.88 | 4.07 | +1.26% | $137.17B | 3.08M | 20.42 | 16.05 | |
 Analog Devices, Inc.ADI | $278.25 | 5.28 | +1.93% | $135.74B | 4.20M | 60.79 | 4.56 | |
 Palo Alto Networks, Inc. Common StockPANW | $193.66 | 3.78 | +1.99% | $135.01B | 5.49M | 122.59 | 1.58 | |
 Progressive CorporationPGR | $227.10 | -1.66 | -0.72% | $133.19B | 2.96M | 12.46 | 18.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $523.61 | 7.06 | +1.37% | $131.32B | 5.58M | -439.74 | -1.19 | |
 Medtronic plcMDT | $101.98 | -0.05 | -0.05% | $131.11B | 4.16M | 27.57 | 3.71 | |
 Eaton Corporation, plc Ordinary SharesETN | $335.67 | 2.56 | +0.77% | $130.35B | 3.08M | 33.56 | 10.00 | |
 Deere & CompanyDE | $481.79 | 12.64 | +2.69% | $130.15B | 1.16M | 26.01 | 18.51 | |
 British American Tobacco p.l.c. - ADRBTI | $57.52 | -0.41 | -0.71% | $125.28B | 3.55M | -- | -- | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $21.90 | 0.04 | +0.18% | $124.32B | 1.08M | 11.39 | 1.91 | |
 Honeywell International, Inc.HON | $193.39 | 0.24 | +0.12% | $122.90B | 4.18M | 20.40 | 9.49 | |
 UBS Group AGUBS | $38.84 | 0.10 | +0.25% | $121.10B | 1.17M | 17.46 | 2.22 | |
 Sanofi - ADRSNY | $49.66 | -0.19 | -0.39% | $120.66B | 4.49M | 11.63 | 4.27 | |
 Rio Tinto plcRIO | $74.19 | 1.85 | +2.56% | $120.29B | 4.82M | -- | -- | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $133.66 | 7.71 | +6.12% | $120.10B | 24.98M | 55.42 | 2.41 | |
 Anheuser-Busch INBEV SA/NVBUD | $61.61 | -0.03 | -0.06% | $119.96B | 1.38M | 20.11 | 3.06 | |
 PROLOGIS, INC.PLD | $129.17 | 0.24 | +0.18% | $119.95B | 3.29M | 37.65 | 3.43 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $18.57 | -0.22 | -1.19% | $119.76B | 1.35M | 15.86 | 1.18 | |
 Vertex Pharmaceuticals IncVRTX | $463.23 | 30.08 | +6.95% | $117.34B | 2.54M | 32.62 | 14.18 | |
 Blackstone Inc.BX | $151.48 | 4.74 | +3.23% | $117.09B | 3.68M | 43.26 | 3.50 | |
 Chubb LimitedCB | $295.11 | 0.61 | +0.21% | $115.52B | 1.77M | 12.25 | 23.96 | |
 Spotify Technology S.A.SPOT | $556.65 | -20.14 | -3.49% | $115.03B | 2.88M | 87.84 | 6.36 | |
 Southern Copper CorporationSCCO | $138.62 | 3.72 | +2.75% | $113.74B | 1.17M | 29.11 | 4.77 | |
 ConocoPhillipsCOP | $91.81 | 2.52 | +2.83% | $113.44B | 5.65M | 12.98 | 7.07 | |
 Constellation Energy Corporation Common StockCEG | $361.36 | -2.31 | -0.64% | $112.92B | 1.56M | 41.42 | 8.73 | |
 KKR & Co. Inc.KKR | $126.50 | 3.82 | +3.12% | $112.91B | 3.08M | 53.68 | 2.36 | |
 HCA Healthcare, Inc.HCA | $486.84 | -13.47 | -2.69% | $111.23B | 2.03M | 18.84 | 25.87 | |
 Parker-Hannifin CorporationPH | $869.30 | 10.36 | +1.21% | $109.68B | 456.52K | 30.96 | 28.07 | |
 ICICI Bank LimitedIBN | $30.71 | 0.11 | +0.37% | $109.34B | 4.48M | 18.88 | 1.62 | |
 Mercado Libre, IncMELI | $2119.76 | 3.85 | +0.18% | $107.35B | 383.78K | 51.67 | 40.98 | |
 Automatic Data ProcessingADP | $260.23 | 3.05 | +1.18% | $105.43B | 2.37M | 25.73 | 10.13 | |
 Brookfield CorporationBN | $46.52 | 0.19 | +0.41% | $104.80B | 4.79M | 129.69 | 0.36 | |
 Enbridge, IncENB | $47.73 | -0.38 | -0.79% | $104.34B | 4.86M | 26.28 | 1.82 | |
 Bristol-Myers Squibb Co.BMY | $50.97 | 2.72 | +5.64% | $103.70B | 27.08M | 17.21 | 2.96 | |
 Lockheed Martin Corp.LMT | $446.83 | 5.01 | +1.13% | $103.41B | 1.75M | 24.95 | 17.91 | |
 Comcast CorpCMCSA | $27.45 | 0.43 | +1.57% | $100.13B | 27.63M | 4.57 | 6.01 | |
 McKesson CorporationMCK | $805.32 | -24.38 | -2.94% | $99.30B | 1.49M | 25.04 | 32.13 | |
 CME Group Inc.CME | $274.32 | -3.17 | -1.14% | $98.89B | 1.85M | 26.57 | 10.32 | |
 Starbucks CorpSBUX | $87.11 | 1.91 | +2.24% | $98.78B | 9.30M | 52.97 | 1.64 | |
 GSK plc - ADRGSK | $48.95 | 0.68 | +1.42% | $98.35B | 3.70M | 13.76 | 3.54 | |
 Altria Group, Inc.MO | $58.40 | -0.42 | -0.71% | $98.24B | 9.33M | 11.17 | 5.24 | |
 Newmont CorporationNEM | $89.66 | -0.82 | -0.91% | $97.67B | 8.83M | 13.90 | 6.44 | |
 Nike, Inc.NKE | $65.64 | 0.71 | +1.09% | $97.32B | 12.03M | 33.76 | 1.95 | |
 The Southern CompanySO | $87.95 | -1.09 | -1.23% | $96.85B | 10.93M | 21.77 | 4.04 | |
 DoorDash, Inc. Class A Common StockDASH | $222.57 | 5.59 | +2.58% | $96.01B | 7.35M | 113.08 | 1.97 | |
 CVS HEALTH CORPORATIONCVS | $75.04 | -2.58 | -3.33% | $95.70B | 8.16M | 198.39 | 0.38 | |
 BP p.l.c.BP | $37.24 | 0.88 | +2.41% | $95.11B | 5.55M | 64.23 | 0.58 | |
 Duke Energy CorporationDUK | $118.66 | -1.03 | -0.86% | $92.33B | 3.33M | 18.67 | 6.36 | |
 3M CompanyMMM | $173.06 | 1.50 | +0.87% | $92.01B | 2.88M | 27.67 | 6.26 | |
 Bank of MontrealBMO | $126.75 | 1.01 | +0.81% | $91.43B | 701.65K | 15.62 | 8.17 | |
 Cadence Design SystemsCDNS | $336.16 | 18.22 | +5.73% | $91.34B | 2.68M | 86.48 | 3.88 | |
 General Dynamics CorporationGD | $338.25 | 2.45 | +0.73% | $91.01B | 985.28K | 21.84 | 15.43 | |
 Mizuho Financial Group, Inc. - ADRMFG | $7.21 | -0.04 | -0.62% | $90.80B | 2.39M | 13.32 | 0.55 | |
 Trane Technologies plcTT | $409.21 | -2.01 | -0.49% | $90.69B | 1.15M | 31.46 | 13.00 | |
 Marsh & McLennan Companies, Inc.MMC | $183.79 | 0.43 | +0.23% | $90.09B | 2.39M | 22.05 | 8.34 | |
 NetEase, inc.NTES | $140.92 | -1.38 | -0.97% | $89.60B | 619.90K | 18.07 | 7.83 | |
 Dell Technologies Inc.DELL | $133.59 | -2.36 | -1.74% | $89.47B | 5.63M | 17.80 | 7.50 | |
 Intercontinental Exchange Inc.ICE | $156.86 | 1.50 | +0.96% | $89.43B | 2.85M | 28.57 | 5.49 | |
 Synopsys IncSNPS | $466.54 | 17.19 | +3.83% | $88.79B | 2.56M | 36.57 | 12.74 | |
 Moody's CorporationMCO | $491.94 | 4.10 | +0.84% | $87.77B | 545.40K | 39.55 | 12.44 | |
 Waste Management, Inc.WM | $216.13 | 1.59 | +0.74% | $87.11B | 1.62M | 34.05 | 6.35 | |
 Bank of Nova ScotiaBNS | $70.31 | -0.24 | -0.35% | $86.86B | 2.39M | 18.89 | 3.72 | |
 Marvell Technology, Inc. Common StockMRVL | $100.21 | 7.32 | +7.88% | $85.78B | 52.83M | -765.38 | -0.13 | |
 Agnico Eagle Mines Ltd.AEM | $169.14 | -0.63 | -0.37% | $84.97B | 1.17M | 24.71 | 6.85 | |
 Brookfield Asset Management Ltd.BAM | $53.07 | 0.86 | +1.65% | $84.88B | 3.81M | 32.93 | 1.60 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.92 | 0.04 | +0.44% | $84.68B | 21.81M | 10.99 | 0.72 | |
 Nu Holdings Ltd.NU | $17.43 | -0.18 | -0.99% | $84.51B | 31.82M | 34.20 | 0.51 | |
 The Sherwin-Williams CompanySHW | $339.44 | 1.95 | +0.58% | $84.10B | 1.28M | 33.10 | 10.25 | |
 O'Reilly Automotive, Inc.ORLY | $98.59 | -1.25 | -1.25% | $83.61B | 4.43M | 34.28 | 2.89 | |
 United Parcel Service, Inc. Class BUPS | $98.20 | 2.62 | +2.74% | $83.29B | 7.26M | 15.17 | 6.47 | |
 Snowflake Inc.SNOW | $265.23 | 5.55 | +2.14% | $82.71B | 12.57M | -58.83 | -4.15 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.80 | 0.19 | +1.53% | $82.58B | 10.89M | 5.93 | 2.16 | |
 American Tower CorporationAMT | $176.15 | 0.34 | +0.19% | $82.32B | 2.69M | 28.09 | 6.26 | |
 Marriott International Class A Common StockMAR | $306.70 | 2.05 | +0.67% | $82.28B | 1.46M | 32.38 | 9.47 | |
 Barclays PLCBCS | $23.27 | 0.18 | +0.79% | $81.35B | 5.41M | 10.80 | 2.17 | |
 CRH Public Limited CompanyCRH | $121.40 | 2.79 | +2.35% | $81.26B | 4.77M | 24.18 | 5.02 | |
 Canadian Imperial Bank of CommerceCM | $86.90 | 0.31 | +0.36% | $80.25B | 1.12M | 14.58 | 5.92 | |
 Sea Limited - ADRSE | $135.14 | -2.69 | -1.95% | $80.15B | 3.32M | 59.38 | 2.28 | |
 U.S. BancorpUSB | $50.93 | 1.25 | +2.52% | $79.02B | 9.57M | 11.63 | 4.37 | |
 Northrop Grumman Corp.NOC | $554.08 | 7.11 | +1.30% | $78.96B | 889.97K | 19.90 | 27.80 | |
 Bank of New York Mellon CorporationBK | $113.09 | 1.01 | +0.90% | $78.86B | 2.60M | 16.32 | 6.93 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $12.16 | 0.13 | +1.12% | $78.49B | 4.60M | 5.64 | 2.16 | |
 Howmet Aerospace Inc.HWM | $194.22 | -2.04 | -1.04% | $78.30B | 1.85M | 54.64 | 3.56 | |
 Apollo Global Management, Inc.APO | $134.51 | 2.43 | +1.84% | $78.07B | 4.83M | 19.66 | 6.84 | |
 PNC Financial Services GroupPNC | $198.04 | 5.99 | +3.12% | $77.62B | 1.84M | 12.79 | 15.48 | |
 ING Groep N.V. - ADRING | $26.36 | -0.26 | -0.97% | $76.34B | 2.22M | 11.85 | 2.22 | |
 Emerson Electric Co.EMR | $134.93 | 3.09 | +2.34% | $76.17B | 2.01M | 33.56 | 4.04 | |
 Regeneron Pharmaceuticals IncREGN | $723.27 | -18.73 | -2.52% | $76.01B | 1.24M | 17.32 | 41.76 | |
 Lloyds Banking Group PLCLYG | $5.14 | -0.03 | -0.48% | $76.00B | 6.15M | 14.77 | 0.35 | |
 Williams Companies Inc.WMB | $61.53 | 1.32 | +2.20% | $75.40B | 7.62M | 31.82 | 1.94 | |
 TransDigm Group IncorporatedTDG | $1337.62 | -6.03 | -0.45% | $75.21B | 197.00K | 41.63 | 32.08 | |
 Ecolab, Inc.ECL | $264.40 | -6.49 | -2.40% | $74.87B | 2.43M | 37.98 | 6.96 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $277.00 | 13.74 | +5.22% | $74.60B | 9.47M | 23.93 | 11.56 |
Werbung