Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Micron Technology, Inc.MU | $117.79 | 2.00 | +1.72% | $139.36B | 17.04M | 21.66 | 5.55 | |
 BHP Group Limited - ADRBHP | $55.96 | 1.46 | +2.68% | $138.20B | 4.00M | -- | -- | |
 Capital One FinancialCOF | $221.27 | 9.26 | +4.37% | $137.31B | 4.14M | 12.53 | 1.95 | |
 Union Pacific Corp.UNP | $227.82 | 2.52 | +1.12% | $135.12B | 5.32M | 20.72 | 11.09 | |
 Eaton Corporation, plc Ordinary SharesETN | $347.62 | 2.24 | +0.65% | $134.46B | 1.96M | 30.46 | 9.94 | |
 Amphenol CorporationAPH | $109.37 | 0.56 | +0.51% | $132.85B | 7.55M | 43.70 | 2.51 | |
 Deere & CompanyDE | $495.76 | 9.00 | +1.85% | $131.83B | 1.13M | 25.44 | 19.13 | |
 Lam Research CorpLRCX | $100.12 | 1.71 | +1.74% | $130.12B | 9.69M | 28.07 | 3.59 | |
 Applied Materials IncAMAT | $162.50 | 2.66 | +1.66% | $128.27B | 7.45M | 16.70 | 8.39 | |
 Toronto Dominion BankTD | $74.37 | 0.73 | +1.00% | $128.12B | 1.59M | 21.27 | 3.47 | |
 UBS Group AGUBS | $40.38 | 0.89 | +2.25% | $127.97B | 1.33M | 26.45 | 1.52 | |
 KKR & Co. Inc.KKR | $141.85 | 4.01 | +2.91% | $125.63B | 4.08M | 32.35 | 2.37 | |
 Lowe's Companies Inc.LOW | $263.77 | 8.12 | +3.18% | $125.61B | 3.80M | 18.93 | 12.07 | |
 Sanofi - ADRSNY | $51.35 | 0.74 | +1.46% | $125.24B | 1.46M | 20.49 | 2.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $185.91 | 2.59 | +1.41% | $124.16B | 6.86M | 105.06 | 1.77 | |
 Automatic Data ProcessingADP | $307.93 | 2.99 | +0.98% | $123.51B | 1.15M | 30.49 | 9.98 | |
 Comcast CorpCMCSA | $34.17 | 0.57 | +1.69% | $122.91B | 25.27M | 7.53 | 6.05 | |
 KLA Corporation Common StockKLAC | $870.48 | -1.91 | -0.22% | $122.27B | 983.92K | 30.27 | 27.51 | |
 British American Tobacco p.l.c. - ADRBTI | $58.51 | -0.76 | -1.28% | $121.55B | 4.83M | -- | -- | |
 Analog Devices, Inc.ADI | $252.25 | 5.30 | +2.15% | $121.49B | 4.99M | 34.30 | 3.92 | |
 Blackstone Inc.BX | $170.55 | 7.11 | +4.35% | $121.23B | 5.19M | 32.89 | 3.72 | |
 Mercado Libre, IncMELI | $2432.74 | 95.30 | +4.08% | $121.04B | 436.35K | 58.72 | 40.66 | |
 ICICI Bank LimitedIBN | $32.72 | -0.61 | -1.85% | $120.24B | 5.69M | 20.80 | 1.62 | |
 Strategy Inc Common Stock Class AMSTR | $358.19 | 20.61 | +6.10% | $118.82B | 17.39M | -- | -21.81 | |
 ConocoPhillipsCOP | $96.75 | 1.97 | +2.07% | $118.51B | 6.34M | 13.05 | 7.45 | |
 Nike, Inc.NKE | $78.41 | 2.23 | +2.92% | $115.76B | 10.99M | 24.21 | 3.24 | |
 Medtronic plcMDT | $92.70 | 1.60 | +1.76% | $115.33B | 4.88M | 16.35 | 3.62 | |
 Anheuser-Busch INBEV SA/NVBUD | $63.88 | 0.82 | +1.30% | $113.39B | 1.74M | 17.28 | 3.56 | |
 Synopsys IncSNPS | $606.29 | 8.12 | +1.36% | $112.23B | 863.26K | 42.17 | 14.52 | |
 Welltower Inc.WELL | $164.42 | -2.52 | -1.51% | $111.65B | 2.80M | 35.37 | 1.77 | |
 Chubb LimitedCB | $277.67 | -1.15 | -0.41% | $111.51B | 1.40M | 12.97 | 22.67 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $62.39 | -0.08 | -0.13% | $110.83B | 3.87M | 34.06 | 1.95 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $19.16 | 0.18 | +0.95% | $110.80B | 1.49M | 9.94 | 1.90 | |
 Sea Limited - ADRSE | $185.55 | 5.95 | +3.32% | $109.84B | 4.86M | 1236.33 | 0.15 | |
 Lockheed Martin Corp.LMT | $446.15 | -1.05 | -0.24% | $109.54B | 1.89M | 16.18 | 23.15 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $16.79 | 0.22 | +1.35% | $107.72B | 2.23M | 16.34 | 1.03 | |
 Intercontinental Exchange Inc.ICE | $180.74 | 1.51 | +0.84% | $106.02B | 2.26M | 28.00 | 5.21 | |
 Brookfield CorporationBN | $65.90 | 1.80 | +2.81% | $105.62B | 2.93M | 17.26 | 0.43 | |
 DoorDash, Inc. Class A Common StockDASH | $247.33 | 2.15 | +0.88% | $104.74B | 2.81M | 136.21 | 1.80 | |
 Enbridge, IncENB | $47.97 | 0.03 | +0.06% | $104.53B | 5.03M | 22.61 | 2.03 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $420.53 | 6.47 | +1.56% | $104.48B | 2.20M | 10.48 | -0.69 | |
 Marsh & McLennan Companies, Inc.MMC | $210.54 | -0.57 | -0.27% | $104.33B | 1.47M | 23.60 | 8.16 | |
 PROLOGIS, INC.PLD | $112.27 | 3.88 | +3.58% | $104.20B | 3.55M | 28.06 | 4.00 | |
 The Southern CompanySO | $94.51 | -0.11 | -0.12% | $103.93B | 3.30M | 23.70 | 4.01 | |
 Rio Tinto plcRIO | $62.72 | 1.42 | +2.31% | $101.86B | 3.97M | -- | -- | |
 Vertex Pharmaceuticals IncVRTX | $395.70 | -1.76 | -0.44% | $101.31B | 1.40M | -180.26 | -2.20 | |
 Starbucks CorpSBUX | $88.40 | -0.16 | -0.18% | $100.46B | 7.62M | 28.60 | 3.10 | |
 CME Group Inc.CME | $269.60 | -3.72 | -1.36% | $98.96B | 1.59M | 25.06 | 10.33 | |
 Bristol-Myers Squibb Co.BMY | $47.90 | -0.53 | -1.10% | $98.23B | 11.61M | 7.17 | 2.48 | |
 American Tower CorporationAMT | $211.88 | 2.15 | +1.03% | $98.21B | 2.34M | 20.34 | 2.75 | |
 Constellation Energy Corporation Common StockCEG | $310.25 | -2.27 | -0.73% | $98.16B | 1.86M | 34.04 | 9.58 | |
 Altria Group, Inc.MO | $67.67 | -0.01 | -0.01% | $97.36B | 9.60M | 11.09 | 5.97 | |
 Brookfield Asset Management Ltd.BAM | $61.06 | 2.05 | +3.48% | $96.64B | 1.01M | 37.83 | 1.49 | |
 Duke Energy CorporationDUK | $124.34 | 0.20 | +0.16% | $96.53B | 2.18M | 19.74 | 6.15 | |
 Parker-Hannifin CorporationPH | $752.58 | 19.53 | +2.66% | $95.31B | 725.83K | 31.12 | 24.16 | |
 Trane Technologies plcTT | $424.20 | 1.93 | +0.46% | $94.37B | 1.01M | 37.71 | 11.25 | |
 Cadence Design SystemsCDNS | $349.63 | 2.06 | +0.59% | $94.13B | 1.20M | 67.08 | 3.70 | |
 Royal Caribbean GroupRCL | $344.78 | 19.75 | +6.08% | $93.62B | 2.27M | 32.26 | 10.69 | |
 The Sherwin-Williams CompanySHW | $373.12 | 9.26 | +2.55% | $92.98B | 2.30M | 35.65 | 10.55 | |
 Waste Management, Inc.WM | $227.09 | -2.52 | -1.10% | $92.49B | 1.33M | 31.67 | 6.74 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $109.40 | 3.10 | +2.92% | $91.25B | 39.92M | 68.70 | 1.97 | |
 Moody's CorporationMCO | $515.97 | 6.50 | +1.28% | $89.87B | 642.94K | 38.60 | 11.58 | |
 CVS HEALTH CORPORATIONCVS | $71.26 | -0.17 | -0.24% | $89.82B | 6.98M | 11.17 | 3.58 | |
 BP p.l.c.BP | $34.73 | 0.69 | +2.01% | $89.37B | 7.45M | 12.55 | 0.21 | |
 McKesson CorporationMCK | $689.02 | -16.98 | -2.40% | $88.78B | 1.22M | 21.44 | 25.83 | |
 RELX PLCRELX | $48.44 | 0.25 | +0.52% | $88.54B | 1.43M | -- | -- | |
 Cintas CorpCTAS | $215.54 | -0.57 | -0.26% | $87.34B | 1.45M | 49.15 | 4.41 | |
 Mondelez International, Inc. Class AMDLZ | $63.43 | 0.49 | +0.77% | $86.99B | 6.39M | 20.74 | 2.69 | |
 O'Reilly Automotive, Inc.ORLY | $102.32 | -0.55 | -0.54% | $86.81B | 3.48M | 2.53 | 40.66 | |
 Dell Technologies Inc.DELL | $130.83 | 3.00 | +2.35% | $86.78B | 3.79M | 17.18 | 6.27 | |
 Intel CorpINTC | $24.80 | 1.30 | +5.55% | $86.66B | 200.26M | -- | -4.77 | |
 HCA Healthcare, Inc.HCA | $404.92 | 0.66 | +0.16% | $85.16B | 1.08M | 14.41 | 23.79 | |
 Northrop Grumman Corp.NOC | $592.46 | -4.75 | -0.80% | $84.83B | 616.73K | 20.98 | 28.34 | |
 Ferrari N.V.RACE | $471.21 | 4.19 | +0.90% | $83.94B | 319.86K | 51.40 | 9.15 | |
 3M CompanyMMM | $158.74 | 4.36 | +2.83% | $83.87B | 1.96M | 20.86 | 7.92 | |
 General Dynamics CorporationGD | $319.67 | 3.14 | +0.99% | $83.82B | 917.31K | 20.91 | 14.90 | |
 NetEase, inc.NTES | $131.89 | 0.02 | +0.02% | $83.51B | 747.94K | 20.80 | 6.37 | |
 Roblox CorporationRBLX | $117.50 | 2.65 | +2.30% | $81.47B | 7.64M | -81.23 | -1.45 | |
 The Cigna GroupCI | $304.33 | 3.38 | +1.12% | $81.30B | 1.13M | 10.84 | 18.32 | |
 Aon plc Class AAON | $375.06 | -0.21 | -0.06% | $80.92B | 1.19M | 23.02 | 11.94 | |
 Bank of MontrealBMO | $114.72 | 2.18 | +1.94% | $80.76B | 628.49K | 15.44 | 7.71 | |
 Thomson Reuters Corporation Common SharesTRI | $178.51 | 2.42 | +1.37% | $80.47B | 1.24M | 36.51 | 4.89 | |
 Ecolab, Inc.ECL | $283.82 | 0.76 | +0.27% | $80.28B | 1.15M | 40.26 | 7.49 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.32 | 0.38 | +3.14% | $79.46B | 27.63M | 4.81 | 2.56 | |
 PNC Financial Services GroupPNC | $201.72 | 7.72 | +3.98% | $79.43B | 1.84M | 14.66 | 13.75 | |
 TransDigm Group IncorporatedTDG | $1407.53 | 14.39 | +1.03% | $79.37B | 251.15K | 49.08 | 28.35 | |
 Southern Copper CorporationSCCO | $97.56 | 3.83 | +4.08% | $79.22B | 1.06M | 22.50 | 4.32 | |
 Airbnb, Inc. Class A Common StockABNB | $129.94 | 3.51 | +2.78% | $78.57B | 4.56M | 30.61 | 4.13 | |
 Arthur J. Gallagher & Co.AJG | $303.14 | -2.24 | -0.73% | $78.30B | 1.17M | 29.39 | 7.04 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $320.00 | 19.72 | +6.57% | $78.21B | 13.03M | 50.15 | 10.34 | |
 Newmont CorporationNEM | $70.74 | 0.65 | +0.93% | $77.74B | 6.58M | 24.09 | 2.93 | |
 Marriott International Class A Common StockMAR | $273.92 | 11.65 | +4.44% | $77.14B | 1.61M | 29.55 | 8.78 | |
 Apollo Global Management, Inc.APO | $134.24 | 0.23 | +0.17% | $76.66B | 3.42M | 19.42 | 5.35 | |
 Fiserv, Inc.FI | $139.56 | -0.44 | -0.31% | $76.10B | 6.16M | 14.86 | 5.99 | |
 GSK plc - ADRGSK | $40.18 | 0.10 | +0.25% | $75.84B | 3.40M | 8.80 | 2.16 | |
 Equinix, Inc. Common Stock REITEQIX | $786.43 | 14.24 | +1.84% | $75.57B | 317.03K | 21.13 | 10.21 | |
 United Parcel Service, Inc. Class BUPS | $88.83 | 2.68 | +3.11% | $75.28B | 10.23M | 13.13 | 6.76 | |
 U.S. BancorpUSB | $48.28 | 2.11 | +4.56% | $75.13B | 12.68M | 12.66 | 3.79 | |
 Illinois Tool Works Inc.ITW | $269.47 | 8.47 | +3.24% | $75.00B | 1.07M | 25.22 | 11.41 | |
 CRH Public Limited CompanyCRH | $113.32 | 2.60 | +2.35% | $74.51B | 2.97M | 21.59 | 4.78 |
Werbung