Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 UBS Group AGUBS | $47.38 | -0.09 | -0.19% | $148.29B | 1.62M | 21.38 | 2.22 | |
 Analog Devices, Inc.ADI | $300.20 | -1.90 | -0.63% | $147.92B | 4.26M | 38.78 | 4.56 | |
 Pfizer Inc.PFE | $25.66 | -0.23 | -0.88% | $147.20B | 59.44M | 8.09 | 1.72 | |
 Sony Group Corporation - ADRSONY | $24.06 | -0.06 | -0.27% | $145.87B | 5.24M | 18.99 | 1.30 | |
 Unilever plcUL | $64.51 | 0.30 | +0.47% | $140.04B | 3.13M | -- | -- | |
 Deere & CompanyDE | $514.43 | -0.61 | -0.12% | $139.61B | 1.32M | 27.83 | 18.51 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $24.38 | 0.29 | +1.18% | $138.84B | 1.60M | 12.55 | 1.91 | |
 Stryker CorporationSYK | $363.79 | 1.30 | +0.36% | $138.62B | 2.18M | 27.52 | 7.61 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $21.32 | -0.04 | -0.20% | $136.94B | 1.31M | 17.95 | 1.18 | |
 Union Pacific Corp.UNP | $229.53 | -0.98 | -0.43% | $136.73B | 3.86M | 19.67 | 11.77 | |
 Honeywell International, Inc.HON | $219.46 | 4.44 | +2.07% | $136.51B | 8.53M | 20.38 | 9.49 | |
 SERVICENOW, INC.NOW | $127.31 | -3.86 | -2.95% | $136.21B | 20.05M | 69.92 | 1.65 | |
 Anheuser-Busch INBEV SA/NVBUD | $68.56 | -0.16 | -0.23% | $134.19B | 2.42M | 18.78 | 3.06 | |
 Lockheed Martin Corp.LMT | $582.46 | 4.57 | +0.79% | $133.72B | 2.38M | 19.80 | 17.91 | |
 Boston Scientific Corp.BSX | $88.05 | -1.98 | -2.20% | $133.46B | 17.38M | 30.52 | 1.87 | |
 Palo Alto Networks, Inc. Common StockPANW | $187.71 | -0.02 | -0.01% | $130.85B | 7.05M | 103.72 | 1.58 | |
 Eaton Corporation, plc Ordinary SharesETN | $343.79 | 10.33 | +3.10% | $129.52B | 3.77M | 28.82 | 10.00 | |
 Welltower Inc.WELL | $191.36 | 3.18 | +1.69% | $129.15B | 3.24M | 38.02 | 1.45 | |
 Adobe Inc.ADBE | $296.08 | -8.01 | -2.63% | $127.29B | 8.53M | 17.66 | 16.71 | |
 Medtronic plcMDT | $96.73 | -2.27 | -2.29% | $126.92B | 9.03M | 17.58 | 3.71 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $73.38 | -0.30 | -0.40% | $124.97B | 4.13M | 35.81 | 2.08 | |
 Newmont CorporationNEM | $114.10 | -0.11 | -0.10% | $124.63B | 9.28M | 19.73 | 6.44 | |
 Constellation Energy Corporation Common StockCEG | $307.86 | -33.34 | -9.77% | $123.64B | 9.21M | 35.80 | 8.73 | |
 PROLOGIS, INC.PLD | $133.19 | 0.44 | +0.33% | $123.31B | 4.65M | 22.61 | 3.43 | |
 ConocoPhillipsCOP | $98.16 | -0.77 | -0.78% | $122.25B | 8.94M | 13.93 | 7.07 | |
 Progressive CorporationPGR | $202.36 | -1.16 | -0.57% | $119.34B | 3.80M | 11.52 | 18.23 | |
 Parker-Hannifin CorporationPH | $944.02 | -0.56 | -0.06% | $119.19B | 837.78K | 33.28 | 28.07 | |
 British American Tobacco p.l.c. - ADRBTI | $58.20 | 0.12 | +0.20% | $118.86B | 2.41M | -- | -- | |
 Blackstone Inc.BX | $163.55 | 2.74 | +1.70% | $118.75B | 4.13M | 29.18 | 3.50 | |
 Chubb LimitedCB | $300.73 | -0.38 | -0.13% | $118.50B | 1.75M | 12.91 | 23.96 | |
 Brookfield CorporationBN | $47.36 | 0.03 | +0.06% | $117.23B | 2.67M | 18.61 | 0.36 | |
 KKR & Co. Inc.KKR | $131.49 | 0.17 | +0.13% | $117.05B | 3.91M | 29.25 | 2.36 | |
 Sanofi - ADRSNY | $46.60 | -0.87 | -1.84% | $115.78B | 2.90M | 11.20 | 4.27 | |
 Bristol-Myers Squibb Co.BMY | $55.24 | -1.38 | -2.44% | $115.26B | 13.69M | 8.63 | 2.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $453.96 | -1.04 | -0.23% | $114.70B | 3.44M | -- | -1.26 | |
 Vertex Pharmaceuticals IncVRTX | $441.50 | 2.58 | +0.59% | $111.36B | 2.05M | 28.67 | 14.18 | |
 Arm Holdings plc - ADRARM | $105.74 | 0.63 | +0.60% | $111.05B | 5.29M | 108.36 | 0.78 | |
 HCA Healthcare, Inc.HCA | $469.01 | -14.79 | -3.06% | $110.40B | 1.19M | 18.28 | 25.87 | |
 ICICI Bank LimitedIBN | $30.87 | 0.05 | +0.18% | $110.19B | 6.38M | 19.02 | 1.62 | |
 Rio Tinto plcRIO | $85.14 | -1.20 | -1.40% | $108.31B | 3.59M | -- | -- | |
 Mercado Libre, IncMELI | $2076.10 | -22.75 | -1.08% | $106.41B | 547.11K | 51.22 | 40.98 | |
 Starbucks CorpSBUX | $93.00 | -0.28 | -0.30% | $106.07B | 8.96M | 44.00 | 1.64 | |
 Mizuho Financial Group, Inc. - ADRMFG | $8.61 | 0.12 | +1.35% | $105.51B | 2.42M | 16.02 | 0.55 | |
 Automatic Data ProcessingADP | $260.47 | 0.27 | +0.10% | $105.24B | 2.88M | 25.61 | 10.13 | |
 Spotify Technology S.A.SPOT | $504.41 | -3.63 | -0.71% | $104.60B | 3.71M | 79.88 | 6.36 | |
 McKesson CorporationMCK | $840.50 | -3.63 | -0.43% | $104.19B | 603.23K | 23.27 | 32.13 | |
 Altria Group, Inc.MO | $61.78 | 0.20 | +0.33% | $103.37B | 8.97M | 11.38 | 5.24 | |
 Comcast CorpCMCSA | $27.82 | -0.53 | -1.85% | $103.30B | 38.58M | 6.41 | 6.01 | |
 CVS HEALTH CORPORATIONCVS | $78.59 | -2.77 | -3.40% | $103.28B | 9.59M | 11.88 | 0.38 | |
 Enbridge, IncENB | $47.59 | 0.78 | +1.66% | $102.13B | 4.76M | 22.83 | 1.82 | |
 Agnico Eagle Mines Ltd.AEM | $197.44 | -2.98 | -1.49% | $100.35B | 2.16M | 29.09 | 6.85 | |
 Carvana Co.CVNA | $443.09 | -17.79 | -3.86% | $100.26B | 2.84M | 105.22 | 4.38 | |
 GSK plc - ADRGSK | $48.22 | -0.90 | -1.83% | $100.13B | 7.54M | 11.09 | 3.54 | |
 General Dynamics CorporationGD | $367.27 | -1.42 | -0.39% | $99.59B | 1.90M | 23.89 | 15.43 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $108.76 | -1.59 | -1.44% | $99.23B | 30.27M | 56.88 | 2.41 | |
 Intercontinental Exchange Inc.ICE | $174.06 | 0.78 | +0.45% | $98.80B | 4.42M | 25.63 | 5.49 | |
 CME Group Inc.CME | $279.53 | 6.94 | +2.55% | $98.30B | 2.41M | 24.87 | 10.32 | |
 The Southern CompanySO | $88.91 | 0.13 | +0.15% | $97.76B | 5.20M | 20.94 | 4.04 | |
 Synopsys IncSNPS | $516.37 | 8.18 | +1.61% | $97.23B | 1.85M | 56.22 | 7.99 | |
 Moody's CorporationMCO | $538.92 | -0.69 | -0.13% | $96.27B | 651.85K | 38.74 | 12.44 | |
 Nike, Inc.NKE | $64.38 | -0.21 | -0.33% | $95.62B | 15.90M | 37.99 | 1.70 | |
 Bank of MontrealBMO | $136.36 | 1.50 | +1.12% | $95.42B | 1.80M | 15.56 | 8.16 | |
 Northrop Grumman Corp.NOC | $667.02 | 12.41 | +1.90% | $93.43B | 969.32K | 24.04 | 27.80 | |
 Duke Energy CorporationDUK | $119.21 | 0.31 | +0.26% | $92.46B | 4.50M | 18.35 | 6.36 | |
 United Parcel Service, Inc. Class BUPS | $106.88 | -1.74 | -1.60% | $92.15B | 4.67M | 14.43 | 6.47 | |
 BP p.l.c.BP | $35.38 | 0.23 | +0.65% | $91.77B | 5.28M | 12.92 | 0.58 | |
 3M CompanyMMM | $167.75 | -3.35 | -1.96% | $90.89B | 7.33M | 21.63 | 6.26 | |
 Bank of Nova ScotiaBNS | $73.42 | -0.13 | -0.18% | $90.81B | 4.79M | 14.59 | 4.02 | |
 DoorDash, Inc. Class A Common StockDASH | $205.31 | -4.80 | -2.28% | $90.56B | 5.16M | 106.65 | 1.97 | |
 Howmet Aerospace Inc.HWM | $224.94 | 0.68 | +0.30% | $90.17B | 1.67M | 64.82 | 3.56 | |
 Barclays PLCBCS | $26.17 | 0.27 | +1.03% | $89.77B | 3.56M | 11.94 | 2.17 | |
M MarshMRSH | $182.36 | 0.10 | +0.05% | $89.29B | 4.30M | 19.18 | 8.34 | |
 Waste Management, Inc.WM | $221.21 | 1.35 | +0.62% | $88.57B | 1.89M | 30.24 | 6.35 | |
 The Sherwin-Williams CompanySHW | $357.89 | 1.76 | +0.49% | $88.28B | 1.36M | 31.49 | 10.25 | |
 Marriott International Class A Common StockMAR | $325.82 | 0.03 | +0.01% | $87.43B | 1.90M | 32.94 | 9.47 | |
 Cadence Design SystemsCDNS | $317.42 | -3.18 | -0.99% | $87.27B | 2.09M | 59.26 | 3.88 | |
 Bank of New York Mellon CorporationBK | $121.31 | -2.66 | -2.15% | $86.45B | 4.72M | 16.51 | 7.41 | |
 NetEase, inc.NTES | $137.84 | 1.74 | +1.27% | $86.23B | 606.24K | 17.38 | 7.83 | |
 Freeport-McMoran Inc.FCX | $58.70 | -1.26 | -2.09% | $86.10B | 21.63M | 37.71 | 1.42 | |
 Ferrari N.V.RACE | $345.19 | -9.38 | -2.65% | $85.94B | 1.06M | 35.81 | 9.90 | |
 Trane Technologies plcTT | $389.48 | 2.21 | +0.57% | $85.87B | 2.57M | 30.21 | 13.00 | |
 Canadian Imperial Bank of CommerceCM | $92.31 | 0.27 | +0.30% | $85.48B | 1.75M | 15.02 | 6.09 | |
 Brookfield Asset Management Ltd.BAM | $52.77 | 0.73 | +1.41% | $85.24B | 1.97M | 32.73 | 1.60 | |
 American Tower CorporationAMT | $183.62 | 2.07 | +1.14% | $84.99B | 4.14M | 17.37 | 6.26 | |
 Elevance Health, Inc.ELV | $374.90 | -7.03 | -1.84% | $84.88B | 1.07M | 12.45 | 24.46 | |
 PNC Financial Services GroupPNC | $223.04 | 8.00 | +3.72% | $84.33B | 4.87M | 13.89 | 15.48 | |
 ING Groep N.V. - ADRING | $29.03 | 0.11 | +0.39% | $84.17B | 1.67M | 13.03 | 2.22 | |
 U.S. BancorpUSB | $54.42 | 0.47 | +0.87% | $83.86B | 13.78M | 12.18 | 4.37 | |
 Apollo Global Management, Inc.APO | $143.90 | -0.25 | -0.17% | $83.67B | 2.30M | 20.13 | 6.84 | |
 Emerson Electric Co.EMR | $149.45 | 1.43 | +0.96% | $83.23B | 3.43M | 24.67 | 4.04 | |
 Barrick Mining CorporationB | $48.71 | -0.93 | -1.88% | $83.16B | 11.27M | 26.69 | 2.07 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.38 | -0.06 | -0.74% | $82.41B | 10.23M | 10.60 | 0.70 | |
 CRH Public Limited CompanyCRH | $122.99 | 0.43 | +0.35% | $82.15B | 4.36M | 22.45 | 5.02 | |
 Airbnb, Inc. Class A Common StockABNB | $130.67 | -1.93 | -1.45% | $81.62B | 5.06M | 31.50 | 4.21 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.70 | 0.09 | +0.67% | $81.26B | 11.85M | 4.91 | 2.16 | |
 Lloyds Banking Group PLCLYG | $5.50 | 0.01 | +0.27% | $80.74B | 5.72M | 15.66 | 0.35 | |
 TransDigm Group IncorporatedTDG | $1450.11 | 16.57 | +1.16% | $80.73B | 380.03K | 40.31 | 32.08 | |
 Corning IncorporatedGLW | $94.22 | 0.73 | +0.78% | $80.15B | 7.15M | 39.28 | 1.58 | |
 Nu Holdings Ltd.NU | $16.61 | 0.00 | 0.00% | $80.04B | 43.38M | 30.20 | 0.51 | |
 Cummins Inc.CMI | $578.84 | 4.00 | +0.70% | $79.35B | 1.75M | 24.84 | 19.27 |
Werbung