Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Applied Materials IncAMAT | $150.71 | 1.20 | +0.81% | $126.82B | 9.26K | 19.95 | 7.65 | |
 Deere & CompanyDE | $463.56 | 2.95 | +0.64% | $126.48B | 3.82K | 20.66 | 22.56 | |
 Palo Alto Networks, Inc. Common StockPANW | $186.93 | 0.32 | +0.17% | $125.43B | 8.07K | 107.03 | 1.77 | |
 Spotify Technology S.A.SPOT | $613.98 | 37.48 | +6.50% | $125.33B | 10.96K | 102.90 | 5.95 | |
 Lowe's Companies Inc.LOW | $223.56 | 0.30 | +0.14% | $124.81B | 679 | 18.60 | 11.99 | |
 Arm Holdings plc - ADRARM | $114.05 | 2.34 | +2.10% | $124.69B | 85.53K | 155.66 | 0.76 | |
 BHP Group Limited - ADRBHP | $47.55 | -1.07 | -2.20% | $122.45B | 18.84K | -- | -- | |
 Automatic Data ProcessingADP | $300.60 | 4.81 | +1.62% | $121.83B | 209 | 31.22 | 9.59 | |
T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- | |
 Mercado Libre, IncMELI | $2330.85 | 50.46 | +2.21% | $119.10B | 1.02K | 62.32 | 37.70 | |
 ICICI Bank LimitedIBN | $33.56 | -0.23 | -0.69% | $118.60B | 5 | 22.27 | 1.51 | |
 Eaton Corporation, plc Ordinary SharesETN | $294.37 | 3.82 | +1.31% | $117.76B | 3.52K | 31.64 | 9.50 | |
 Chubb LimitedCB | $286.08 | 1.12 | +0.39% | $113.94B | 602 | 12.52 | 22.72 | |
 Arista NetworksANET | $82.27 | 1.63 | +2.01% | $112.06B | 80.93K | 40.20 | 2.22 | |
 Lockheed Martin Corp.LMT | $477.75 | 1.80 | +0.38% | $111.78B | 913 | 21.43 | 22.26 | |
 ConocoPhillipsCOP | $89.12 | -2.78 | -3.03% | $111.72B | 6.05K | 11.34 | 7.79 | |
 Marsh & McLennan Companies, Inc.MMC | $225.47 | 3.72 | +1.68% | $110.88B | 1.02K | 27.57 | 8.19 | |
 Toronto Dominion BankTD | $63.78 | 0.51 | +0.80% | $110.55B | 474 | 18.23 | 3.47 | |
 Medtronic plcMDT | $84.76 | 0.06 | +0.07% | $108.35B | 545 | 25.68 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $428.87 | -2.18 | -0.51% | $107.36B | 13.89K | 849.25 | 0.51 | |
 Banco Santander S.A.SAN | $7.00 | -0.41 | -5.47% | $106.81B | 1.27K | 8.42 | 0.83 | |
 MicroStrategy IncMSTR | $380.11 | -1.73 | -0.45% | $106.01B | 389.37K | -70.03 | -5.63 | |
 American Tower CorporationAMT | $225.41 | 4.26 | +1.93% | $105.25B | 594 | 95.10 | 2.37 | |
 GE Vernova Inc.GEV | $370.82 | -0.41 | -0.11% | $104.81B | 34.47K | 69.06 | 5.56 | |
 Fiserv, Inc.FI | $184.57 | -0.72 | -0.39% | $104.17B | 245 | 34.60 | 5.39 | |
 KKR & Co. Inc.KKR | $114.27 | -0.07 | -0.06% | $103.37B | 10.49K | 34.95 | 3.33 | |
 Blackstone Inc.BX | $131.71 | -1.78 | -1.34% | $102.50B | 3.72K | 36.53 | 3.63 | |
 Bristol-Myers Squibb Co.BMY | $50.20 | 0.96 | +1.95% | $101.57B | 12.32K | -11.29 | -4.42 | |
 Enbridge, IncENB | $46.69 | 0.05 | +0.10% | $101.47B | 1.27K | 27.07 | 1.72 | |
 The Southern CompanySO | $91.89 | 0.42 | +0.46% | $100.70B | 1.83K | 22.82 | 4.01 | |
 Welltower Inc.WELL | $152.59 | 1.08 | +0.71% | $100.14B | 177 | 98.53 | 1.56 | |
 RELX PLCRELX | $54.63 | 0.83 | +1.54% | $99.89B | 1.24K | -- | -- | |
 CME Group Inc.CME | $277.08 | 4.67 | +1.71% | $99.47B | 1.08K | 28.54 | 9.67 | |
 Altria Group, Inc.MO | $59.15 | 0.33 | +0.57% | $99.39B | 17.29K | 9.00 | 6.55 | |
 Analog Devices, Inc.ADI | $194.92 | 2.22 | +1.15% | $98.32B | 6.34K | 63.14 | 3.14 | |
 Intercontinental Exchange Inc.ICE | $167.97 | 1.70 | +1.02% | $97.02B | 531 | 35.33 | 4.78 | |
 Rio Tinto plcRIO | $59.40 | -1.54 | -2.52% | $96.89B | 4.89K | -- | -- | |
 UBS Group AGUBS | $30.23 | -0.29 | -0.93% | $96.04B | 165 | 19.90 | 1.52 | |
 Applovin Corporation Class A Common StockAPP | $269.31 | -19.60 | -6.78% | $95.79B | 70.31K | 62.36 | 4.54 | |
 PROLOGIS, INC.PLD | $102.20 | -1.07 | -1.04% | $95.68B | 1.11K | 25.80 | 4.00 | |
 Elevance Health, Inc.ELV | $420.58 | 7.05 | +1.70% | $95.37B | 1.89K | 16.48 | 25.61 | |
 British American Tobacco p.l.c. - ADRBTI | $43.55 | 0.71 | +1.65% | $95.16B | 44.85K | -- | -- | |
 Amphenol CorporationAPH | $76.95 | 0.32 | +0.41% | $94.82B | 4.76K | 40.97 | 1.91 | |
 Duke Energy CorporationDUK | $122.02 | 0.33 | +0.27% | $94.42B | 279 | 21.28 | 5.71 | |
 Waste Management, Inc.WM | $233.36 | 4.70 | +2.06% | $93.44B | 264 | 34.24 | 6.80 | |
 Lam Research CorpLRCX | $71.67 | 0.79 | +1.11% | $93.16B | 20.63K | 22.07 | 3.29 | |
 KLA Corporation Common StockKLAC | $702.69 | 14.61 | +2.12% | $91.89B | 4.57K | 29.08 | 23.78 | |
 The Cigna GroupCI | $340.04 | 2.82 | +0.84% | $91.63B | 749 | 27.61 | 12.24 | |
 Starbucks CorpSBUX | $80.05 | -4.82 | -5.68% | $91.33B | 57.32K | 25.94 | 3.10 | |
 CVS HEALTH CORPORATIONCVS | $66.71 | 1.63 | +2.50% | $91.30B | 202.75K | 19.87 | 3.66 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $14.20 | -0.13 | -0.93% | $90.45B | 7.00K | 13.60 | 1.03 | |
 Micron Technology, Inc.MU | $76.95 | 0.07 | +0.09% | $89.10B | 201.06K | 22.98 | 3.47 | |
 McKesson CorporationMCK | $712.79 | 5.45 | +0.77% | $89.03B | 569 | 32.53 | 21.84 | |
 The Sherwin-Williams CompanySHW | $352.92 | 5.19 | +1.49% | $88.69B | 385 | 33.43 | 10.55 | |
 Intel CorpINTC | $20.10 | -0.23 | -1.15% | $88.63B | 773.01K | -4.64 | -4.38 | |
 Brookfield Asset Management Ltd.BAM | $53.33 | -0.50 | -0.93% | $88.33B | 262 | 40.87 | 1.32 | |
 Mondelez International, Inc. Class AMDLZ | $68.13 | 2.46 | +3.74% | $87.35B | 6.12K | 19.74 | 3.42 | |
 Trane Technologies plcTT | $383.31 | 29.79 | +8.43% | $86.58B | 214 | 34.48 | 11.25 | |
 HCA Healthcare, Inc.HCA | $345.08 | 4.71 | +1.38% | $85.10B | 1.16K | 15.73 | 21.97 | |
 Cintas CorpCTAS | $211.68 | 2.35 | +1.12% | $84.83B | 469 | 50.63 | 4.15 | |
 Arthur J. Gallagher & Co.AJG | $320.69 | 3.70 | +1.17% | $83.75B | 79 | 50.23 | 6.52 | |
 Nike, Inc.NKE | $56.40 | -1.11 | -1.93% | $83.67B | 70.12K | 17.50 | 3.24 | |
 Equinix, Inc. Common Stock REITEQIX | $860.75 | 8.27 | +0.97% | $83.15B | 270 | 99.42 | 8.55 | |
 Cadence Design SystemsCDNS | $297.74 | -4.30 | -1.42% | $82.45B | 2.30K | 77.88 | 3.86 | |
 Ferrari N.V.RACE | $461.78 | -1.64 | -0.35% | $82.20B | 179 | 50.41 | 9.15 | |
 DoorDash, Inc. Class A Common StockDASH | $192.89 | 1.72 | +0.90% | $82.01B | 5.72K | 723.06 | 0.27 | |
 Moody's CorporationMCO | $453.12 | 6.17 | +1.38% | $81.73B | 351 | 40.30 | 11.27 | |
 O'Reilly Automotive, Inc.ORLY | $1415.20 | 15.55 | +1.11% | $81.24B | 70 | 34.82 | 40.66 | |
 Thomson Reuters Corporation Common SharesTRI | $185.98 | 1.63 | +0.89% | $81.08B | 294 | 36.81 | 4.89 | |
 United Parcel Service, Inc. Class BUPS | $95.30 | -1.39 | -1.44% | $80.67B | 18.73K | 14.08 | 6.76 | |
 Fortinet, Inc.FTNT | $103.76 | -0.43 | -0.41% | $80.51B | 5.75K | 46.33 | 2.26 | |
 Sea Limited - ADRSE | $134.05 | -0.02 | -0.01% | $80.00B | 7.22K | 900.91 | 0.15 | |
 Brookfield CorporationBN | $53.67 | 0.03 | +0.05% | $79.90B | 50 | 177.72 | 0.30 | |
 GSK plc - ADRGSK | $39.85 | 0.86 | +2.20% | $79.78B | 15.29K | 24.78 | 1.59 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $13.70 | -0.34 | -2.44% | $79.15B | 36 | 7.60 | 1.81 | |
 Apollo Global Management, Inc.APO | $136.48 | -1.05 | -0.77% | $79.04B | 2.66K | 18.95 | 7.31 | |
 Parker-Hannifin CorporationPH | $605.06 | 1.43 | +0.24% | $78.29B | 886 | 25.17 | 24.16 | |
 Republic Services Inc.RSG | $250.75 | 3.11 | +1.25% | $78.13B | 1.25K | 38.58 | 6.49 | |
 Airbnb, Inc. Class A Common StockABNB | $121.92 | -3.47 | -2.77% | $76.74B | 26.75K | 29.90 | 4.13 | |
 Aon plc Class AAON | $354.79 | 5.08 | +1.45% | $76.62B | 1.33K | 28.03 | 12.66 | |
 3M CompanyMMM | $138.91 | 0.45 | +0.33% | $75.01B | 823 | 18.46 | 7.55 | |
 TransDigm Group IncorporatedTDG | $1413.07 | 4.86 | +0.35% | $74.66B | 8 | 46.95 | 28.35 | |
 Motorola Solutions, Inc. NewMSI | $440.39 | 5.07 | +1.16% | $74.46B | 90 | 48.42 | 9.22 | |
 Colgate-Palmolive CompanyCL | $92.19 | -0.13 | -0.14% | $74.20B | 1.16K | 25.99 | 3.52 | |
 General Dynamics CorporationGD | $272.12 | 0.06 | +0.02% | $73.80B | 2.13K | 19.72 | 13.64 | |
 Infosys Limited - ADRINFY | $17.60 | 0.04 | +0.20% | $73.16B | 755 | 22.37 | 0.79 | |
 Constellation Energy Corporation Common StockCEG | $223.44 | -3.03 | -1.34% | $72.88B | 12.01K | 19.56 | 11.89 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.29 | -0.23 | -2.04% | $72.81B | 37.12K | 4.41 | 2.56 | |
 Ecolab, Inc.ECL | $251.43 | 4.64 | +1.88% | $72.13B | 1.63K | 34.46 | 7.38 | |
 Synopsys IncSNPS | $459.01 | -2.06 | -0.45% | $71.68B | 1.65K | 31.93 | 14.52 | |
 BP p.l.c.BP | $27.46 | -0.59 | -2.12% | $71.28B | 173.82K | 342.13 | 0.08 | |
 Southern Copper CorporationSCCO | $89.52 | -3.36 | -3.62% | $71.18B | 243 | 20.69 | 4.32 | |
 Williams Companies Inc.WMB | $58.57 | -1.11 | -1.86% | $71.02B | 1.44K | 31.79 | 1.83 | |
 National Grid PLCNGG | $73.00 | -0.02 | -0.03% | $71.02B | 1.50K | -- | -- | |
 Illinois Tool Works Inc.ITW | $239.91 | -1.73 | -0.72% | $70.55B | 124 | 20.52 | 11.72 | |
 Northrop Grumman Corp.NOC | $486.50 | 4.37 | +0.91% | $69.80B | 267 | 17.11 | 28.34 | |
 ZOETIS INC.ZTS | $156.40 | 1.01 | +0.65% | $69.59B | 296 | 28.52 | 5.47 | |
 Capital One FinancialCOF | $180.26 | -2.81 | -1.53% | $68.85B | 373 | 15.51 | 11.59 | |
 Bank of MontrealBMO | $95.48 | 0.21 | +0.22% | $68.75B | 395 | 13.54 | 6.98 |
Werbung