Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 BHP Group Limited - ADRBHP | $55.57 | -0.71 | -1.27% | $141.02B | 3.34M | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $207.93 | 2.42 | +1.18% | $140.59B | 4.63M | 129.81 | 1.60 | |
 Adobe Inc.ADBE | $333.32 | 4.09 | +1.24% | $139.71B | 4.04M | 20.79 | 16.05 | |
 Pfizer Inc.PFE | $24.52 | 0.29 | +1.18% | $139.47B | 40.10M | 13.05 | 1.88 | |
 Spotify Technology S.A.SPOT | $671.12 | 6.66 | +1.00% | $137.67B | 1.20M | 162.38 | 4.12 | |
 Lowe's Companies Inc.LOW | $244.66 | 1.56 | +0.64% | $137.32B | 2.55M | 20.12 | 12.17 | |
 Capital One FinancialCOF | $211.38 | 8.23 | +4.05% | $136.22B | 4.62M | 109.23 | 1.95 | |
 Toronto Dominion BankTD | $79.21 | 0.49 | +0.62% | $135.06B | 1.12M | 9.24 | 8.56 | |
 Union Pacific Corp.UNP | $226.01 | 1.97 | +0.88% | $134.33B | 3.24M | 19.68 | 11.51 | |
 TotalEnergies SETTE | $61.57 | 1.13 | +1.87% | $133.28B | 1.49M | 11.18 | 5.51 | |
 Progressive CorporationPGR | $225.53 | 3.79 | +1.71% | $132.38B | 3.50M | 12.72 | 17.75 | |
 Honeywell International, Inc.HON | $203.01 | -0.16 | -0.08% | $129.11B | 3.87M | 23.13 | 8.79 | |
 Deere & CompanyDE | $458.49 | 1.33 | +0.29% | $124.61B | 1.14M | 24.10 | 19.13 | |
 UBS Group AGUBS | $38.49 | -0.38 | -0.98% | $122.36B | 2.16M | 20.43 | 1.89 | |
 Blackstone Inc.BX | $156.33 | -1.64 | -1.04% | $122.29B | 3.76M | 42.11 | 3.72 | |
 Sanofi - ADRSNY | $50.62 | 0.59 | +1.19% | $122.08B | 2.12M | 12.05 | 4.16 | |
 Medtronic plcMDT | $95.72 | 0.67 | +0.71% | $122.02B | 6.14M | 26.21 | 3.63 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $484.69 | 2.46 | +0.51% | $121.59B | 1.93M | -407.14 | -1.19 | |
 Constellation Energy Corporation Common StockCEG | $386.49 | -10.04 | -2.53% | $121.58B | 2.88M | 40.62 | 9.58 | |
 Anheuser-Busch INBEV SA/NVBUD | $62.16 | 0.62 | +1.00% | $121.25B | 3.26M | 17.44 | 3.56 | |
 Analog Devices, Inc.ADI | $242.92 | 1.31 | +0.54% | $120.04B | 2.40M | 62.25 | 3.92 | |
 ICICI Bank LimitedIBN | $32.89 | 1.01 | +3.17% | $117.55B | 10.23M | 20.31 | 1.62 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $129.87 | -1.57 | -1.19% | $116.51B | 25.23M | 66.55 | 1.97 | |
 Welltower Inc.WELL | $175.10 | 3.02 | +1.76% | $115.71B | 3.15M | 97.74 | 1.77 | |
 Lockheed Martin Corp.LMT | $495.07 | 1.82 | +0.37% | $115.57B | 1.92M | 27.87 | 17.76 | |
 PROLOGIS, INC.PLD | $124.18 | 3.01 | +2.48% | $115.45B | 5.38M | 33.69 | 3.69 | |
 Automatic Data ProcessingADP | $281.15 | 0.99 | +0.35% | $114.17B | 1.30M | 28.24 | 9.98 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $19.57 | 0.09 | +0.47% | $112.65B | 5.24M | 10.30 | 1.90 | |
 DoorDash, Inc. Class A Common StockDASH | $263.02 | -3.65 | -1.37% | $111.71B | 3.45M | 145.28 | 1.80 | |
 Rio Tinto plcRIO | $68.09 | -0.66 | -0.96% | $110.90B | 2.91M | -- | -- | |
 Altria Group, Inc.MO | $65.04 | 0.78 | +1.22% | $109.20B | 6.39M | 12.57 | 5.17 | |
 Comcast CorpCMCSA | $29.52 | 0.26 | +0.90% | $109.14B | 20.68M | 4.89 | 6.05 | |
 ConocoPhillipsCOP | $86.47 | -0.44 | -0.51% | $108.31B | 5.77M | 11.64 | 7.45 | |
 The Southern CompanySO | $97.79 | -0.64 | -0.65% | $108.08B | 4.95M | 25.26 | 3.89 | |
 Chubb LimitedCB | $268.09 | -0.14 | -0.05% | $106.83B | 2.53M | 11.82 | 22.67 | |
 Vertex Pharmaceuticals IncVRTX | $416.89 | 8.28 | +2.03% | $105.88B | 1.05M | 29.52 | 13.99 | |
 British American Tobacco p.l.c. - ADRBTI | $51.57 | 0.43 | +0.85% | $105.62B | 4.10M | -- | -- | |
 KKR & Co. Inc.KKR | $117.66 | 0.14 | +0.12% | $105.40B | 4.63M | 55.02 | 2.15 | |
 Southern Copper CorporationSCCO | $129.81 | -3.46 | -2.59% | $105.38B | 1.29M | 28.39 | 4.57 | |
 CVS HEALTH CORPORATIONCVS | $82.56 | 1.19 | +1.47% | $104.85B | 6.95M | 23.09 | 3.58 | |
 Mercado Libre, IncMELI | $2022.14 | -20.92 | -1.02% | $102.92B | 742.24K | 50.14 | 40.49 | |
 Enbridge, IncENB | $47.07 | -0.14 | -0.29% | $102.69B | 2.79M | 23.20 | 2.03 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $15.74 | -0.04 | -0.22% | $100.83B | 1.27M | 16.55 | 0.95 | |
 HCA Healthcare, Inc.HCA | $425.93 | 6.33 | +1.51% | $100.41B | 1.03M | 18.04 | 23.79 | |
 Dell Technologies Inc.DELL | $149.58 | -1.73 | -1.14% | $100.38B | 5.30M | 22.03 | 6.80 | |
 Newmont CorporationNEM | $90.74 | -7.53 | -7.67% | $100.30B | 19.71M | 16.39 | 5.57 | |
 Brookfield CorporationBN | $44.47 | 0.45 | +1.02% | $100.21B | 5.09M | 154.00 | 0.29 | |
 Duke Energy CorporationDUK | $128.55 | 1.15 | +0.90% | $99.99B | 3.12M | 20.91 | 6.15 | |
 Nike, Inc.NKE | $67.41 | 0.57 | +0.85% | $99.74B | 10.05M | 34.60 | 1.95 | |
 McKesson CorporationMCK | $786.65 | 11.21 | +1.45% | $97.83B | 621.06K | 31.36 | 25.08 | |
 Starbucks CorpSBUX | $85.35 | 1.01 | +1.20% | $97.03B | 8.53M | 36.79 | 2.32 | |
 CME Group Inc.CME | $267.97 | 5.46 | +2.08% | $96.51B | 1.88M | 25.92 | 10.33 | |
 Sea Limited - ADRSE | $160.06 | -2.59 | -1.59% | $94.92B | 6.11M | 83.07 | 1.93 | |
 NetEase, inc.NTES | $148.15 | -0.45 | -0.31% | $93.61B | 841.35K | 20.00 | 7.39 | |
 Marsh & McLennan Companies, Inc.MMC | $189.62 | 3.14 | +1.68% | $93.28B | 5.81M | 22.75 | 8.34 | |
 Parker-Hannifin CorporationPH | $733.97 | 7.81 | +1.07% | $92.83B | 570.18K | 27.05 | 27.12 | |
 Trane Technologies plcTT | $415.96 | 0.04 | +0.01% | $92.54B | 732.76K | 32.98 | 12.61 | |
 Roblox CorporationRBLX | $132.93 | -1.56 | -1.16% | $92.32B | 3.40M | -93.12 | -1.43 | |
 American Tower CorporationAMT | $191.42 | -0.05 | -0.02% | $89.66B | 1.98M | 69.63 | 2.75 | |
 Bank of MontrealBMO | $124.94 | 0.24 | +0.19% | $89.37B | 766.04K | 15.27 | 8.17 | |
 Cadence Design SystemsCDNS | $326.13 | 1.88 | +0.58% | $89.07B | 1.48M | 88.35 | 3.70 | |
 General Dynamics CorporationGD | $331.08 | 0.50 | +0.15% | $89.01B | 916.54K | 22.21 | 14.90 | |
 Bristol-Myers Squibb Co.BMY | $43.62 | 0.23 | +0.53% | $88.76B | 13.97M | 17.58 | 2.48 | |
 Agnico Eagle Mines Ltd.AEM | $174.68 | -10.84 | -5.84% | $88.29B | 4.08M | 29.89 | 5.88 | |
 Brookfield Asset Management Ltd.BAM | $54.20 | 0.05 | +0.08% | $88.20B | 2.31M | 36.69 | 1.49 | |
 Intercontinental Exchange Inc.ICE | $153.55 | 0.19 | +0.12% | $88.18B | 4.09M | 29.57 | 5.21 | |
 GSK plc - ADRGSK | $43.91 | 0.14 | +0.32% | $87.68B | 4.08M | 20.19 | 2.16 | |
 Waste Management, Inc.WM | $215.49 | 2.20 | +1.03% | $86.88B | 1.15M | 32.00 | 6.74 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $336.12 | 5.87 | +1.78% | $86.80B | 9.69M | 32.67 | 10.34 | |
 O'Reilly Automotive, Inc.ORLY | $101.57 | 0.40 | +0.40% | $86.08B | 4.36M | 36.23 | 2.80 | |
 Northrop Grumman Corp.NOC | $594.14 | -4.84 | -0.81% | $84.98B | 825.15K | 21.88 | 27.13 | |
 BP p.l.c.BP | $33.11 | 0.33 | +1.00% | $84.76B | 4.88M | 157.26 | 0.21 | |
 Moody's CorporationMCO | $470.97 | 2.41 | +0.52% | $84.75B | 1.38M | 40.14 | 11.77 | |
 Strategy Inc Common Stock Class AMSTR | $289.62 | 5.78 | +2.04% | $83.60B | 13.11M | 25.63 | 11.36 | |
 RELX PLCRELX | $45.21 | -0.01 | -0.02% | $83.19B | 1.42M | -- | -- | |
 Synopsys IncSNPS | $447.50 | 7.30 | +1.66% | $83.17B | 2.51M | 35.14 | 12.74 | |
 The Sherwin-Williams CompanySHW | $330.72 | -0.74 | -0.22% | $82.61B | 2.20M | 32.87 | 10.08 | |
 Royal Caribbean GroupRCL | $300.50 | 1.99 | +0.66% | $81.67B | 1.83M | 22.54 | 13.34 | |
 Snowflake Inc.SNOW | $240.72 | 0.66 | +0.28% | $81.67B | 2.39M | -58.08 | -4.15 | |
 3M CompanyMMM | $152.72 | 1.31 | +0.86% | $81.46B | 4.49M | 21.27 | 7.19 | |
 Mondelez International, Inc. Class AMDLZ | $62.46 | 0.86 | +1.39% | $81.26B | 5.99M | 23.00 | 2.73 | |
 The Cigna GroupCI | $299.41 | 8.34 | +2.86% | $79.81B | 1.73M | 16.32 | 18.32 | |
 Bank of Nova ScotiaBNS | $63.74 | -0.24 | -0.37% | $78.89B | 1.41M | 17.07 | 3.72 | |
 Equinix, Inc. Common Stock REITEQIX | $814.01 | 1.24 | +0.15% | $78.63B | 350.44K | 78.70 | 10.21 | |
 CRH Public Limited CompanyCRH | $117.45 | 0.51 | +0.44% | $78.26B | 3.27M | 24.42 | 4.78 | |
 Elevance Health, Inc.ELV | $348.89 | 0.71 | +0.20% | $77.91B | 1.44M | 14.72 | 23.50 | |
 Ecolab, Inc.ECL | $276.39 | 5.77 | +2.13% | $77.67B | 1.88M | 36.56 | 7.49 | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.22 | -0.06 | -0.88% | $77.63B | 2.17M | 13.01 | 0.48 | |
 Airbnb, Inc. Class A Common StockABNB | $125.92 | 3.03 | +2.46% | $77.11B | 4.48M | 30.50 | 4.13 | |
 Howmet Aerospace Inc.HWM | $189.56 | -2.12 | -1.10% | $76.58B | 1.52M | 55.55 | 3.42 | |
 Williams Companies Inc.WMB | $62.39 | -0.14 | -0.23% | $76.53B | 5.74M | 31.49 | 1.99 | |
 National Grid PLCNGG | $76.96 | 1.06 | +1.40% | $76.09B | 1.08M | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $87.97 | -0.26 | -0.30% | $75.89B | 13.24M | -677.11 | -0.13 | |
 Cintas CorpCTAS | $188.03 | 3.67 | +1.99% | $75.81B | 2.51M | 42.77 | 4.41 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.63 | 0.07 | +0.65% | $75.24B | 23.28M | 5.46 | 2.14 | |
 Bank of New York Mellon CorporationBK | $105.92 | -0.80 | -0.74% | $74.84B | 7.92M | 16.20 | 6.55 | |
 Aon plc Class AAON | $346.63 | 3.51 | +1.02% | $74.75B | 2.06M | 29.03 | 11.94 | |
 Canadian Imperial Bank of CommerceCM | $80.28 | 0.12 | +0.15% | $74.60B | 734.05K | 13.56 | 5.92 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.93 | 0.07 | +0.96% | $74.35B | 22.24M | 9.75 | 0.71 | |
 Motorola Solutions, Inc. NewMSI | $445.15 | 7.94 | +1.82% | $74.19B | 540.06K | 35.86 | 12.42 |
Werbung