Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Centessa Pharmaceuticals plc - ADRCNTA | $16.41 | -0.38 | -2.26% | $2.20B | 209.98K | -9.17 | -1.79 | |
 International Seaways, Inc. Common StockINSW | $44.56 | 0.45 | +1.01% | $2.20B | 73.20K | 6.89 | 6.47 | |
 CoreCivic, Inc.CXW | $20.51 | 0.14 | +0.69% | $2.20B | 193.94K | 21.82 | 0.94 | |
 Ardagh Metal Packaging S.A.AMBP | $3.67 | 0.00 | -0.14% | $2.19B | 149.82K | -122.17 | -0.03 | |
 J&J Snack Foods CorpJJSF | $112.49 | -1.01 | -0.89% | $2.19B | 24.71K | 28.84 | 3.90 | |
 First Busey Corporation Class A Common StockBUSE | $24.55 | 0.11 | +0.47% | $2.19B | 144.82K | 21.92 | 1.12 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $37.98 | 0.81 | +2.19% | $2.19B | 229.84K | 14.50 | 2.62 | |
 Appian Corporation Class A Common StockAPPN | $29.51 | 0.89 | +3.11% | $2.18B | 488.39K | -128.30 | -0.23 | |
 Star Bulk Carriers Corp.SBLK | $19.07 | -0.21 | -1.12% | $2.18B | 269.79K | 6.64 | 2.87 | |
 SiriusPoint Ltd.SPNT | $18.66 | 0.38 | +2.05% | $2.18B | 395.31K | 19.44 | 0.96 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $24.86 | 0.00 | 0.00% | $2.18B | 173.73K | -6.92 | -3.59 | |
 Wheels Up Experience Inc.UP | $3.12 | 0.12 | +3.83% | $2.18B | 9.18M | -6.23 | -0.50 | |
 Under Armour, Inc.UAA | $5.05 | 0.06 | +1.30% | $2.17B | 5.19M | -17.43 | -0.29 | |
 Hawaiian Electric Industries, Inc.HE | $12.54 | 0.34 | +2.75% | $2.16B | 682.39K | -0.97 | -12.90 | |
 FinVolution Group - ADRFINV | $8.52 | -0.37 | -4.11% | $2.16B | 1.24M | 5.75 | 1.48 | |
 Innospec Inc.IOSP | $86.88 | 0.94 | +1.10% | $2.16B | 37.10K | 80.44 | 1.08 | |
 Galapagos NVGLPG | $32.70 | 0.91 | +2.85% | $2.15B | 62.42K | -- | -- | |
 John Wiley & Sons, Inc. Class AWLY | $40.37 | 0.38 | +0.96% | $2.15B | 54.22K | 26.39 | 1.53 | |
 LeMaitre Vascular, Inc.LMAT | $94.98 | -0.30 | -0.31% | $2.15B | 25.96K | 47.97 | 1.98 | |
 Ocular Therapeutix, Inc.OCUL | $12.35 | 0.03 | +0.24% | $2.15B | 632.42K | -9.36 | -1.32 | |
 Premier, Inc. Class APINC | $25.96 | 0.10 | +0.39% | $2.14B | 251.58K | -259.60 | -0.10 | |
 Planet Labs PBCPL | $7.05 | 0.07 | +1.07% | $2.14B | 2.18M | -17.21 | -0.41 | |
 Patria Investments Limited Class A Common SharesPAX | $13.39 | 0.11 | +0.83% | $2.14B | 181.76K | 26.78 | 0.50 | |
 John Wiley & Sons, Inc. Class BWLYB | $40.03 | -0.76 | -1.85% | $2.13B | 18 | 26.17 | 1.53 | |
 TMC the metals company Inc. Common StockTMC | $5.25 | -0.12 | -2.23% | $2.13B | 3.83M | -16.94 | -0.31 | |
 LifeStance Health Group, Inc. Common StockLFST | $5.49 | 0.08 | +1.57% | $2.13B | 894.66K | -54.85 | -0.10 | |
 Perdoceo Education CorporationPRDO | $32.78 | 0.18 | +0.57% | $2.13B | 85.08K | 14.90 | 2.20 | |
 Acuren CorporationTIC | $10.62 | -0.13 | -1.26% | $2.13B | 280.92K | -- | -- | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $4.96 | 0.05 | +1.12% | $2.13B | 2.54M | -17.12 | -0.29 | |
 Belite Bio, Inc - ADRBLTE | $64.77 | -0.36 | -0.55% | $2.13B | 37.59K | -41.79 | -1.55 | |
 Addus HomeCare Corp.ADUS | $115.22 | 1.06 | +0.93% | $2.12B | 40.90K | 25.43 | 4.53 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.88 | 0.04 | +0.93% | $2.12B | 5.21M | -3.19 | -1.53 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $48.13 | -1.20 | -2.42% | $2.11B | 24.65K | -- | -- | |
 PAR Technology Corp.PAR | $51.95 | 0.84 | +1.65% | $2.11B | 142.82K | -207.78 | -0.25 | |
 HCI Group, Inc.HCI | $162.53 | 0.62 | +0.38% | $2.11B | 11.38K | 15.72 | 10.34 | |
 Ermenegildo Zegna N.V.ZGN | $8.29 | 0.03 | +0.30% | $2.11B | 173.15K | -- | -- | |
 Steven Madden LtdSHOO | $28.85 | 0.71 | +2.54% | $2.10B | 288.85K | 12.28 | 2.35 | |
 Disc Medicine, Inc. Common StockIRON | $60.23 | 0.44 | +0.74% | $2.09B | 37.70K | -15.36 | -3.92 | |
 Century Aluminum CoCENX | $22.41 | -0.04 | -0.18% | $2.09B | 458.83K | 19.31 | 1.16 | |
 Celcuity Inc. Common StockCELC | $49.27 | -0.20 | -0.39% | $2.09B | 101.85K | -14.28 | -3.45 | |
 Pitney Bowes Inc.PBI | $12.13 | -0.11 | -0.86% | $2.09B | 751.55K | -10.83 | -1.12 | |
 Adient plc Ordinary SharesADNT | $25.68 | 0.50 | +1.99% | $2.09B | 339.25K | -9.69 | -2.65 | |
 Vishay Intertechnology, Inc.VSH | $15.36 | -0.07 | -0.49% | $2.08B | 385.74K | -63.98 | -0.24 | |
 Genesis Energy, L.P.GEL | $16.96 | 0.21 | +1.28% | $2.08B | 124.83K | -3.34 | -5.08 | |
 Artivion, Inc.AORT | $43.98 | -0.05 | -0.11% | $2.08B | 78.73K | -104.71 | -0.42 | |
 Mesoblast Limited - ADRMESO | $16.21 | 0.21 | +1.31% | $2.07B | 61.61K | -- | -- | |
 TORM plc Class A Common StockTRMD | $21.16 | 0.65 | +3.16% | $2.07B | 373.93K | 2.74 | 7.73 | |
 VNET Group, Inc. - ADRVNET | $7.68 | -0.13 | -1.60% | $2.07B | 1.20M | -3.46 | -2.22 | |
 Ingevity CorporationNGVT | $56.69 | -0.30 | -0.54% | $2.07B | 65.80K | -4.79 | -11.84 | |
 Rush Street Interactive, Inc.RSI | $21.66 | 0.01 | +0.02% | $2.06B | 346.61K | -1082.75 | -0.02 | |
 Nicolet Bankshares,Inc.NIC | $138.80 | 1.28 | +0.93% | $2.06B | 11.51K | 17.29 | 8.03 | |
 AvidXchange Holdings, Inc. Common StockAVDX | $9.93 | 0.01 | +0.05% | $2.06B | 177.52K | -198.50 | -0.05 | |
 FIVE9, INC.FIVN | $26.61 | 0.63 | +2.40% | $2.06B | 291.87K | 295.72 | 0.09 | |
 Enovix Corporation Common StockENVX | $10.45 | -0.04 | -0.37% | $2.05B | 3.51M | -12.44 | -0.84 | |
 Alight, Inc.ALIT | $3.88 | 0.04 | +1.17% | $2.05B | 2.18M | -1.76 | -2.21 | |
 Central Garden & Pet CompanyCENTA | $32.56 | 0.15 | +0.48% | $2.05B | 46.92K | 14.80 | 2.20 | |
 DigitalBridge Group, Inc.DBRG | $11.23 | -0.03 | -0.22% | $2.05B | 521.11K | -280.88 | -0.04 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.42 | 0.11 | +1.52% | $2.05B | 234 | -- | -- | |
 EverCommerce Inc. Common StockEVCM | $11.28 | 0.03 | +0.22% | $2.04B | 94.45K | -93.96 | -0.12 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $11.57 | -1.25 | -9.76% | $2.04B | 12.22M | 57.84 | 0.20 | |
 Stewart Information Services CorporationSTC | $72.97 | 0.33 | +0.45% | $2.04B | 27.88K | 28.07 | 2.60 | |
 HNI CorporationHNI | $44.55 | -0.18 | -0.41% | $2.04B | 90.68K | 14.46 | 3.08 | |
 Insperity, IncNSP | $54.12 | 0.50 | +0.92% | $2.04B | 104.06K | 22.45 | 2.41 | |
 Empire State Realty OP, L.P. Series 250FISK | $7.38 | 0.00 | +0.01% | $2.03B | 1.89K | -- | -- | |
 Acadia Healthcare Company, Inc.ACHC | $22.00 | 0.45 | +2.06% | $2.03B | 937.74K | 14.57 | 1.51 | |
 O-I Glass, Inc.OI | $13.18 | -0.08 | -0.64% | $2.03B | 243.66K | -18.56 | -0.71 | |
 SmartStop Self Storage REIT, Inc.SMA | $36.61 | 0.50 | +1.38% | $2.03B | 54.65K | -- | -- | |
 Peabody Energy CorporationBTU | $16.66 | -0.25 | -1.45% | $2.03B | 1.80M | 16.18 | 1.03 | |
 Constellium SE Class A Ordinary sharesCSTM | $14.48 | -0.08 | -0.55% | $2.02B | 164.26K | 76.21 | 0.19 | |
 TripAdvisor, Inc.TRIP | $17.34 | 0.20 | +1.14% | $2.01B | 446.07K | 866.75 | 0.02 | |
 Empire State Realty OP, L.P. Series 60OGCP | $7.30 | 0.03 | +0.41% | $2.01B | 101 | -- | -- | |
 CG Oncology, Inc. Common stockCGON | $26.34 | -0.69 | -2.54% | $2.01B | 124.63K | -14.88 | -1.77 | |
 Trupanion, Inc.TRUP | $46.69 | 0.23 | +0.50% | $2.01B | 90.71K | -203.00 | -0.23 | |
 Minerals Technologies IncMTX | $63.88 | 0.13 | +0.21% | $2.00B | 23.75K | -82.95 | -0.77 | |
 LegalZoom.com, Inc. Common StockLZ | $11.12 | 0.06 | +0.59% | $2.00B | 625.37K | 65.38 | 0.17 | |
 OFG BANCORPOFG | $44.97 | 0.11 | +0.24% | $2.00B | 22.81K | 10.66 | 4.22 | |
 ANI Pharmaceuticals, Inc.ANIP | $92.26 | 0.37 | +0.40% | $2.00B | 47.85K | -119.82 | -0.77 | |
 CompoSecure, Inc. Class A Common StockCMPO | $19.52 | -0.27 | -1.39% | $2.00B | 186.66K | -11.62 | -1.68 | |
 WK Kellogg CoKLG | $23.04 | 0.04 | +0.17% | $1.99B | 207.60K | 36.00 | 0.64 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $49.12 | 0.35 | +0.71% | $1.99B | 47.76K | 14.97 | 3.28 | |
 Progyny, Inc. Common StockPGNY | $23.11 | 0.47 | +2.07% | $1.99B | 246.00K | 39.84 | 0.58 | |
 Atkore Inc.ATKR | $59.02 | 0.07 | +0.12% | $1.99B | 79.53K | 18.92 | 3.12 | |
 Progress Software Corp (DE)PRGS | $46.05 | 0.67 | +1.48% | $1.99B | 96.11K | 29.52 | 1.56 | |
 The Wendy's CompanyWEN | $10.40 | 0.13 | +1.31% | $1.98B | 1.32M | 10.84 | 0.96 | |
 TERADATA CORPORATIONTDC | $20.98 | 0.43 | +2.07% | $1.98B | 177.06K | 17.93 | 1.17 | |
 YELP INC.YELP | $31.40 | -0.03 | -0.10% | $1.98B | 172.09K | 14.21 | 2.21 | |
 Newsmax, Inc.NMAX | $15.34 | -0.28 | -1.77% | $1.98B | 428.93K | -- | -- | |
 WisdomTree, Inc.WT | $13.46 | 0.06 | +0.49% | $1.98B | 332.59K | 34.50 | 0.39 | |
 Upwork Inc. Common StockUPWK | $14.89 | -0.20 | -1.29% | $1.98B | 581.46K | 9.74 | 1.53 | |
 ACV Auctions Inc.ACVA | $11.47 | -0.08 | -0.65% | $1.97B | 569.41K | -29.42 | -0.39 | |
 Formula Systems 1985 LtdFORTY | $128.75 | -1.80 | -1.37% | $1.97B | 278 | 25.91 | 4.97 | |
 Hillman Solutions Corp. Common StockHLMN | $9.96 | 0.02 | +0.15% | $1.97B | 128.14K | 110.61 | 0.09 | |
 DXP Enterprises IncDXPE | $125.33 | -0.07 | -0.06% | $1.97B | 51.41K | 23.92 | 5.24 | |
 Perpetua Resources Corp. Common SharesPPTA | $18.29 | -0.23 | -1.22% | $1.97B | 351.96K | -83.11 | -0.22 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $15.04 | 0.50 | +3.45% | $1.96B | 185.35K | -- | -- | |
 Dyne Therapeutics, Inc. Common StockDYN | $13.81 | 0.43 | +3.19% | $1.96B | 977.44K | -3.58 | -3.86 | |
 Denison Mines CorpDNN | $2.19 | -0.04 | -1.58% | $1.96B | 24.70M | -36.42 | -0.06 | |
 Strategic Education, Inc. Common StockSTRA | $81.52 | 0.36 | +0.44% | $1.95B | 29.76K | 15.53 | 5.25 | |
 Seadrill LimitedSDRL | $31.23 | 0.29 | +0.92% | $1.94B | 214.56K | 5.44 | 5.74 | |
 Kulicke & Soffa Industries IncKLIC | $37.23 | -0.37 | -0.98% | $1.94B | 187.18K | 103.42 | 0.36 |
Werbung