Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Flowers Foods, Inc.FLO | $11.04 | 0.10 | +0.87% | $2.34B | 2 | 12.04 | 0.92 | |
 Diodes IncDIOD | $50.44 | -0.10 | -0.19% | $2.34B | 700 | 36.52 | 1.38 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $22.30 | 0.75 | +3.46% | $2.34B | 1.51K | -7.41 | -3.01 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $44.14 | -0.80 | -1.79% | $2.33B | 70.45K | 14.12 | 3.09 | |
 Olin Corp.OLN | $20.41 | -1.11 | -5.18% | $2.33B | 4 | 44.43 | 0.46 | |
 O-I Glass, Inc.OI | $15.13 | -0.48 | -3.07% | $2.33B | 92 | -16.12 | -0.94 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.20 | 0.00 | -0.07% | $2.32B | 1.07M | -2.48 | -1.80 | |
 Alkami Technology, Inc. Common StockALKT | $22.14 | 0.36 | +1.65% | $2.32B | 909.81K | -51.34 | -0.43 | |
 Baytex Energy Corp.BTE | $3.02 | -0.08 | -2.42% | $2.32B | 21.44M | 15.87 | 0.19 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.75 | 0.01 | +0.86% | $2.31B | 3.11M | -10.26 | -0.17 | |
 The GEO Group, Inc.GEO | $16.57 | -0.08 | -0.49% | $2.31B | 10 | 9.76 | 1.70 | |
 Clarivate PlcCLVT | $3.58 | 0.04 | +0.99% | $2.31B | 13.15K | -6.12 | -0.57 | |
 NBT Bancorp IncNBTB | $43.95 | -0.51 | -1.15% | $2.30B | 225.89K | 14.66 | 3.00 | |
 TIC Solutions, IncTIC | $10.30 | -0.05 | -0.53% | $2.29B | 5 | -24.77 | -0.42 | |
 Rumble Inc. Class A Common StockRUM | $6.67 | 0.28 | +4.38% | $2.28B | 4.81K | -5.03 | -1.34 | |
 NextNav Inc. Common StockNN | $16.84 | 0.73 | +4.54% | $2.28B | 1.18M | -13.01 | -1.30 | |
 DENTSPLY SIRONA Inc.XRAY | $11.36 | -0.04 | -0.39% | $2.28B | 4.74M | -2.58 | -4.42 | |
 Patterson-UTI Energy IncPTEN | $5.89 | -0.33 | -5.23% | $2.28B | 5.57K | -16.67 | -0.36 | |
 HUTCHMED (China) Limited - ADRHCM | $13.13 | -0.20 | -1.51% | $2.27B | 12.77K | -- | -- | |
 National Vision Holdings, Inc. Common StockEYE | $28.55 | -0.37 | -1.29% | $2.27B | 889.30K | -953.33 | -0.03 | |
 Banner Corp.BANR | $66.64 | -0.28 | -0.43% | $2.27B | 204.21K | 12.12 | 5.49 | |
 Trinity Industries, Inc.TRN | $28.21 | -0.11 | -0.39% | $2.26B | 467.14K | 24.76 | 1.14 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $38.83 | -0.09 | -0.23% | $2.26B | 72 | 12.33 | 3.18 | |
 Extreme NetworksEXTR | $16.80 | -0.12 | -0.73% | $2.26B | 3 | 240.93 | 0.07 | |
 PHINIA Inc.PHIN | $58.43 | 0.65 | +1.12% | $2.25B | 5 | 26.31 | 2.22 | |
 First Merchants CorpFRME | $38.84 | -0.15 | -0.37% | $2.25B | 228.49K | 9.71 | 4.00 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $18.21 | 0.74 | +4.21% | $2.24B | 143 | -- | -- | |
H Heartflow, Inc. Common StockHTFL | $26.48 | 0.86 | +3.34% | $2.24B | 5 | -- | -- | |
 Progyny, Inc. Common StockPGNY | $26.02 | -0.32 | -1.20% | $2.24B | 1.46M | 41.27 | 0.63 | |
 Lufax Holding Ltd. - ADRLU | $2.60 | 0.02 | +0.97% | $2.24B | 762.58K | -3.35 | -0.77 | |
 First Busey Corporation Class A Common StockBUSE | $25.27 | 0.03 | +0.13% | $2.23B | 440.28K | 21.97 | 1.15 | |
 Hillenbrand, Inc.HI | $31.68 | -0.27 | -0.83% | $2.23B | 1.33M | 51.93 | 0.61 | |
 Stewart Information Services CorporationSTC | $73.61 | -0.58 | -0.78% | $2.22B | 304.80K | 20.50 | 3.59 | |
 First Bancorp/NCFBNC | $53.56 | 0.09 | +0.17% | $2.22B | 212.41K | 22.50 | 2.38 | |
 Sonic Automotive, Inc.SAH | $64.99 | -0.68 | -1.03% | $2.22B | 198.72K | 17.55 | 3.70 | |
 Ceco Environmental CorpCECO | $60.86 | -0.35 | -0.57% | $2.21B | 1 | 44.07 | 1.41 | |
 InvenTrust Properties Corp.IVT | $28.79 | -0.24 | -0.84% | $2.21B | 2 | 18.63 | 1.53 | |
 Daqo New Energy Corp. - ADRDQ | $32.10 | 0.04 | +0.14% | $2.21B | 208 | -6.41 | -5.14 | |
 Sonos, Inc. Common StockSONO | $18.25 | -0.08 | -0.46% | $2.21B | 1.46M | -35.32 | -0.52 | |
 Kennametal Inc.KMT | $28.91 | -0.22 | -0.77% | $2.20B | 1.06M | 23.67 | 1.22 | |
 CSG Systems InternationalCSGS | $76.99 | -0.02 | -0.03% | $2.20B | 297.07K | 26.09 | 2.95 | |
 LendingClub CorporationLC | $18.99 | -0.08 | -0.44% | $2.19B | 143 | 21.56 | 0.88 | |
 National Storage Affiliates TrustNSA | $28.68 | -0.69 | -2.34% | $2.18B | 771.87K | 46.49 | 0.61 | |
 Bel Fuse IncBELFB | $172.00 | -1.31 | -0.75% | $2.18B | 145.14K | 33.07 | 5.20 | |
 Establishment Labs Holdings Inc.ESTA | $74.19 | 2.16 | +3.00% | $2.18B | 1.32K | -26.36 | -2.84 | |
 Artivion, Inc.AORT | $45.98 | 0.61 | +1.34% | $2.17B | 50 | -191.29 | -0.24 | |
 Marqeta, Inc. Class A Common StockMQ | $4.92 | 0.10 | +2.18% | $2.17B | 3.20K | -61.61 | -0.08 | |
 Kinetik Holdings Inc.KNTK | $33.93 | -1.59 | -4.48% | $2.17B | 10 | 80.61 | 0.42 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $21.22 | 0.08 | +0.38% | $2.16B | 486.06K | 29.88 | 0.71 | |
 Atkore Inc.ATKR | $64.07 | -0.51 | -0.79% | $2.16B | 479.92K | -123.18 | -0.52 | |
 Alamo Group, Inc.ALG | $178.48 | 0.45 | +0.25% | $2.16B | 175.66K | 18.50 | 9.64 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.81 | -0.20 | -1.81% | $2.16B | 1 | -154.43 | -0.07 | |
 National Healthcare Corp.NHC | $139.21 | -0.66 | -0.48% | $2.16B | 119.94K | 21.45 | 6.48 | |
 ImmunityBio, Inc. Common StockIBRX | $2.17 | -0.06 | -2.48% | $2.15B | 8.73K | -5.33 | -0.41 | |
 Crescent Energy CompanyCRGY | $8.27 | -0.65 | -7.34% | $2.15B | 6.67K | -56.30 | -0.15 | |
 Boston Beer CompanySAM | $201.55 | 2.86 | +1.44% | $2.14B | 167.47K | 23.70 | 8.48 | |
 Northern Oil and Gas, Inc.NOG | $21.67 | -0.93 | -4.11% | $2.14B | 844 | 12.40 | 1.77 | |
 SM Energy CompanySM | $18.28 | -0.85 | -4.43% | $2.14B | 1.25K | 2.95 | 6.34 | |
 Solaris Energy Infrastructure, Inc.SEI | $43.60 | 0.04 | +0.10% | $2.14B | 182 | 46.59 | 0.94 | |
 HILLTOP HOLDINGS INC.HTH | $34.84 | -0.01 | -0.03% | $2.14B | 407.03K | 13.88 | 2.51 | |
 Immunome, Inc.IMNM | $23.49 | 0.85 | +3.77% | $2.13B | 4.95K | -7.88 | -2.95 | |
 Walker & Dunlop, Inc.WD | $62.41 | 0.09 | +0.14% | $2.13B | 321.98K | 18.52 | 3.37 | |
 Ivanhoe Electric Inc.IE | $14.26 | -0.79 | -5.27% | $2.13B | 5.67K | -35.83 | -0.41 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $51.20 | 0.11 | +0.22% | $2.11B | 145.79K | 9.70 | 5.28 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $14.97 | 0.11 | +0.71% | $2.11B | 22.09K | -- | -- | |
 Payoneer Global Inc. Common StockPAYO | $5.89 | 0.07 | +1.29% | $2.10B | 1.09K | 31.08 | 0.19 | |
 Central Garden and Pet CoCENT | $33.69 | -0.07 | -0.22% | $2.10B | 61.66K | 13.22 | 2.55 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $21.39 | -0.04 | -0.16% | $2.10B | 1.58M | -- | 0.00 | |
 Addus HomeCare Corp.ADUS | $113.57 | -1.57 | -1.37% | $2.10B | 138.32K | 24.30 | 4.67 | |
 Turning Point Brands, Inc.TPB | $110.88 | 1.27 | +1.16% | $2.10B | 599.94K | 38.72 | 2.84 | |
 Topgolf Callaway Brands Corp.MODG | $11.39 | -0.13 | -1.17% | $2.10B | 15 | -1.39 | -8.19 | |
 Enterprise Financial Services CorporationEFSC | $56.57 | -0.17 | -0.30% | $2.09B | 239.54K | 11.01 | 5.14 | |
P Pattern Group Inc. Series A Common StockPTRN | $11.86 | -0.01 | -0.08% | $2.09B | 457.22K | -- | -- | |
 Enerpac Tool Group Corp.EPAC | $39.42 | -0.56 | -1.41% | $2.09B | 529.37K | 23.04 | 1.71 | |
 Aurinia Pharmaceuticals IncAUPH | $15.85 | 0.16 | +0.99% | $2.08B | 20.63K | 28.12 | 0.56 | |
A Almonty Industries Inc. Common SharesALM | $7.99 | 0.68 | +9.36% | $2.08B | 22.17K | -35.18 | -0.23 | |
 Sixth Street Specialty Lending, Inc.TSLX | $21.87 | 0.00 | +0.01% | $2.07B | 136 | 10.73 | 2.04 | |
 Ingevity CorporationNGVT | $57.26 | -0.26 | -0.45% | $2.06B | 228 | -31.40 | -1.82 | |
 TORM plc Class A Common StockTRMD | $20.03 | -0.44 | -2.17% | $2.05B | 425 | 7.46 | 2.72 | |
 Imax CorpIMAX | $37.75 | -1.29 | -3.30% | $2.05B | 819 | 53.74 | 0.71 | |
 Star Bulk Carriers Corp.SBLK | $18.09 | -0.14 | -0.74% | $2.05B | 14.91K | 34.63 | 0.52 | |
 C3.ai, Inc.AI | $14.49 | -0.16 | -1.10% | $2.05B | 14.77K | -5.14 | -2.83 | |
 DHT HOLDINGS, INC.DHT | $12.51 | 0.01 | +0.09% | $2.05B | 1.34M | 10.27 | 1.24 | |
 Hawaiian Electric Industries, Inc.HE | $11.82 | -0.06 | -0.53% | $2.04B | 2.83M | 147.94 | 0.08 | |
 AtriCure, Inc.ATRC | $41.05 | 0.02 | +0.04% | $2.04B | 106 | -67.34 | -0.61 | |
 ASGN IncorporatedASGN | $47.77 | -0.18 | -0.37% | $2.04B | 612.55K | 16.08 | 2.97 | |
 Galapagos NVGLPG | $31.05 | -0.06 | -0.21% | $2.04B | 524 | -- | -- | |
 Stock Yards Bancorp, Inc.SYBT | $69.03 | -0.06 | -0.08% | $2.03B | 137.96K | 15.07 | 4.58 | |
 Applied Optoelectronics, Inc.AAOI | $28.95 | -0.95 | -3.18% | $2.03B | 8.84K | -9.25 | -3.22 | |
 Omnicell IncOMCL | $44.75 | 1.48 | +3.43% | $2.03B | 44 | 105.36 | 0.43 | |
 Surgery Partners, Inc. Common StockSGRY | $15.52 | 0.08 | +0.51% | $2.03B | 111 | -11.55 | -1.36 | |
 Photronics IncPLAB | $34.34 | -2.41 | -6.55% | $2.03B | 155 | 15.03 | 2.29 | |
 Vishay Intertechnology, Inc.VSH | $14.89 | -0.26 | -1.68% | $2.02B | 488 | -26.11 | -0.57 | |
 Sylvamo CorporationSLVM | $51.28 | -0.17 | -0.33% | $2.01B | 411.22K | 11.68 | 4.37 | |
 Dynex Capital, Inc.DX | $13.64 | 0.00 | +0.03% | $2.01B | 249 | 9.25 | 1.48 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $35.65 | -0.45 | -1.25% | $2.01B | 155 | -23.46 | -1.53 | |
 Revolve Group, Inc.RVLV | $28.13 | 0.28 | +1.02% | $2.00B | 1.11M | 36.98 | 0.76 | |
 Power Integrations IncPOWI | $36.14 | -0.20 | -0.56% | $2.00B | 177 | 116.76 | 0.31 | |
 United Natural Foods IncUNFI | $32.87 | 0.41 | +1.27% | $2.00B | 201 | -19.79 | -1.66 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $49.11 | 0.31 | +0.63% | $2.00B | 204.64K | 14.54 | 3.39 |
Werbung