Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Premier, Inc. Class APINC | $28.00 | 0.00 | +0.02% | $2.32B | 284.11K | 127.30 | 0.22 | |
 First Financial BancorpFFBC | $24.16 | 0.45 | +1.88% | $2.31B | 185.52K | 9.67 | 2.50 | |
 Bausch Health Companies IncBHC | $6.24 | 0.19 | +3.06% | $2.31B | 1.04M | 23.98 | 0.26 | |
 Perdoceo Education CorporationPRDO | $35.45 | 0.34 | +0.97% | $2.30B | 108.27K | 15.35 | 2.31 | |
 Trustmark CorpTRMK | $38.11 | 0.60 | +1.60% | $2.30B | 53.00K | 10.71 | 3.56 | |
 Trinity Industries, Inc.TRN | $28.39 | 0.48 | +1.70% | $2.29B | 83.19K | 24.90 | 1.14 | |
 Quaker HoughtonKWR | $131.69 | 1.17 | +0.90% | $2.29B | 31.14K | -306.26 | -0.43 | |
 HUB Group IncHUBG | $37.37 | 0.86 | +2.34% | $2.29B | 151.18K | 22.65 | 1.65 | |
 International Seaways, Inc. Common StockINSW | $46.33 | 0.22 | +0.47% | $2.29B | 132.55K | 9.63 | 4.81 | |
 Mesoblast Limited - ADRMESO | $17.79 | 0.72 | +4.22% | $2.28B | 118.13K | -- | -- | |
 Ashland Inc.ASH | $49.87 | 1.01 | +2.07% | $2.28B | 145.84K | -2.66 | -18.73 | |
 DigitalBridge Group, Inc.DBRG | $12.50 | 0.18 | +1.44% | $2.28B | 1.72M | -312.43 | -0.04 | |
 Alphatec Holdings, Inc.ATEC | $15.35 | 0.46 | +3.11% | $2.27B | 592.42K | -13.59 | -1.13 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $26.86 | 0.43 | +1.61% | $2.27B | 51.57K | 141.34 | 0.19 | |
 Galapagos NVGLPG | $34.47 | -0.04 | -0.12% | $2.27B | 42.41K | -- | -- | |
 Arbor Realty Trust, Inc.ABR | $11.80 | 0.16 | +1.42% | $2.27B | 936.62K | 12.97 | 0.91 | |
 WaFd, Inc. Common StockWAFD | $28.79 | 0.72 | +2.55% | $2.27B | 139.88K | 10.90 | 2.64 | |
 Enerpac Tool Group Corp.EPAC | $41.91 | -0.07 | -0.16% | $2.26B | 100.61K | 24.51 | 1.71 | |
 Sphere Entertainment Co.SPHR | $62.67 | 3.97 | +6.77% | $2.26B | 876.09K | -11.78 | -5.32 | |
 Formula Systems 1985 LtdFORTY | $146.19 | 2.69 | +1.88% | $2.24B | 473 | 29.41 | 4.97 | |
 IHS Holding LimitedIHS | $6.67 | 0.02 | +0.38% | $2.24B | 148.00K | 20.86 | 0.32 | |
 Marex Group plc Ordinary SharesMRX | $30.67 | 0.09 | +0.29% | $2.24B | 346.56K | 9.21 | 3.33 | |
 Acadia Healthcare Company, Inc.ACHC | $24.18 | 0.02 | +0.08% | $2.23B | 697.69K | 16.02 | 1.51 | |
 Cogent Biosciences, Inc. Common StockCOGT | $15.97 | -0.42 | -2.53% | $2.23B | 1.95M | -8.97 | -1.78 | |
 Kinetik Holdings Inc.KNTK | $36.26 | 0.45 | +1.24% | $2.23B | 319.82K | 48.99 | 0.74 | |
 Addus HomeCare Corp.ADUS | $120.96 | 2.65 | +2.24% | $2.23B | 38.39K | 26.70 | 4.53 | |
 Atkore Inc.ATKR | $66.15 | 0.95 | +1.46% | $2.23B | 91.10K | 21.20 | 3.12 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.64 | 0.07 | +4.81% | $2.23B | 3.68M | -5.64 | -0.29 | |
 Alamo Group, Inc.ALG | $183.64 | 2.81 | +1.55% | $2.22B | 17.18K | 18.70 | 9.82 | |
 Hillenbrand, Inc.HI | $31.50 | 0.02 | +0.05% | $2.22B | 1.46M | -126.02 | -0.25 | |
 Ardagh Metal Packaging S.A.AMBP | $3.71 | -0.04 | -0.93% | $2.22B | 220.66K | -123.83 | -0.03 | |
 Douglas Emmett, Inc.DEI | $13.22 | -0.17 | -1.23% | $2.21B | 966.38K | 60.11 | 0.22 | |
 Sprott Inc.SII | $85.75 | 1.08 | +1.27% | $2.21B | 103.56K | 44.43 | 1.93 | |
 Ivanhoe Electric Inc.IE | $16.64 | 1.45 | +9.55% | $2.21B | 997.15K | -26.00 | -0.64 | |
 Patterson-UTI Energy IncPTEN | $5.74 | 0.23 | +4.08% | $2.21B | 2.43M | -2.08 | -2.76 | |
 Upwork Inc. Common StockUPWK | $16.62 | 0.42 | +2.60% | $2.20B | 517.97K | 9.55 | 1.74 | |
A Allied Gold CorporationAAUC | $19.05 | 0.88 | +4.81% | $2.20B | 120.88K | -29.77 | -0.64 | |
 89bio, Inc. Common StockETNB | $14.79 | 0.04 | +0.24% | $2.20B | 673.95K | -4.10 | -3.61 | |
 Applied Optoelectronics, Inc.AAOI | $35.16 | 3.24 | +10.16% | $2.19B | 5.01M | -10.46 | -3.36 | |
 CUSTOMERS BANCORP INCCUBI | $63.99 | 1.55 | +2.48% | $2.19B | 87.01K | 15.84 | 4.04 | |
 Cogent Communications Holdings, Inc.CCOI | $44.34 | 0.89 | +2.06% | $2.18B | 356.39K | -9.77 | -4.54 | |
 Constellium SE Class A Ordinary sharesCSTM | $15.61 | 0.32 | +2.08% | $2.18B | 288.13K | 82.15 | 0.19 | |
 Six Flags Entertainment CorporationFUN | $21.45 | 0.57 | +2.71% | $2.17B | 1.24M | -4.42 | -4.85 | |
 InvenTrust Properties Corp.IVT | $27.92 | -0.04 | -0.14% | $2.17B | 175.75K | 19.39 | 1.44 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $28.23 | 1.73 | +6.52% | $2.16B | 2.14M | -7.37 | -3.83 | |
 LCI IndustriesLCII | $89.05 | 0.91 | +1.03% | $2.16B | 72.19K | 14.87 | 5.99 | |
 Wolverine World Wide, Inc.WWW | $26.50 | 0.74 | +2.89% | $2.15B | 420.28K | 25.98 | 1.02 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.77 | -0.04 | -0.42% | $2.15B | 1.09M | 39.87 | 0.27 | |
 Payoneer Global Inc. Common StockPAYO | $5.96 | 0.17 | +2.84% | $2.15B | 859.73K | 22.94 | 0.26 | |
 Ameresco, Inc.AMRC | $40.77 | 0.84 | +2.12% | $2.15B | 287.75K | 34.85 | 1.17 | |
 Dream Finders Homes, Inc.DFH | $23.14 | -0.22 | -0.96% | $2.15B | 79.70K | 7.49 | 3.09 | |
 Appian Corporation Class A Common StockAPPN | $28.94 | 0.79 | +2.80% | $2.14B | 208.02K | -125.81 | -0.23 | |
 Banner Corp.BANR | $62.13 | 0.38 | +0.62% | $2.13B | 85.61K | 11.32 | 5.49 | |
 Madison Square Garden Entertainment Corp.MSGE | $44.89 | 0.99 | +2.26% | $2.13B | 78.34K | 59.07 | 0.76 | |
 NBT Bancorp IncNBTB | $40.62 | 0.47 | +1.16% | $2.13B | 41.94K | 14.66 | 2.77 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $10.16 | 0.30 | +3.04% | $2.12B | 421.07K | 127.00 | 0.08 | |
 ANI Pharmaceuticals, Inc.ANIP | $94.92 | 0.13 | +0.13% | $2.12B | 60.06K | -123.27 | -0.77 | |
 Ardent Health, Inc.ARDT | $14.71 | 0.08 | +0.58% | $2.11B | 136.23K | 8.13 | 1.81 | |
 First Merchants CorpFRME | $36.40 | 0.69 | +1.93% | $2.10B | 115.32K | 9.43 | 3.86 | |
 Diebold Nixdorf, IncorporatedDBD | $57.43 | 1.44 | +2.57% | $2.10B | 48.20K | -168.91 | -0.34 | |
 Alpha Metallurgical Resources, Inc.AMR | $161.04 | 7.55 | +4.92% | $2.10B | 111.79K | -56.51 | -2.85 | |
 Aris Mining CorporationARMN | $10.37 | 0.21 | +2.10% | $2.10B | 640.54K | -148.19 | -0.07 | |
L Legence Corp. Class A Common stockLGN | $35.82 | 2.00 | +5.90% | $2.10B | 157.12K | -- | -- | |
 Northern Oil and Gas, Inc.NOG | $21.46 | -0.13 | -0.58% | $2.09B | 1.08M | 3.54 | 6.06 | |
 iQIYI, Inc. - ADRIQ | $2.17 | 0.15 | +7.14% | $2.09B | 8.73M | 217.50 | 0.01 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $20.36 | 0.26 | +1.30% | $2.09B | 241.03K | 29.94 | 0.68 | |
 Critical Metals Corp. Ordinary SharesCRML | $19.30 | -1.56 | -7.50% | $2.09B | 21.34M | -- | -- | |
 Crescent Energy CompanyCRGY | $8.19 | -0.06 | -0.79% | $2.08B | 1.75M | -45.47 | -0.18 | |
 Gibraltar Industries, Inc.ROCK | $70.53 | 3.42 | +5.10% | $2.08B | 182.04K | 16.91 | 4.17 | |
 Kulicke & Soffa Industries IncKLIC | $39.91 | 1.05 | +2.71% | $2.08B | 281.10K | 498.94 | 0.08 | |
 Brookdale Senior Living, Inc.BKD | $8.76 | 0.08 | +0.86% | $2.08B | 418.73K | -8.34 | -1.05 | |
 YELP INC.YELP | $32.97 | 0.49 | +1.49% | $2.08B | 195.04K | 14.92 | 2.21 | |
 PHINIA Inc.PHIN | $53.31 | 0.26 | +0.50% | $2.07B | 60.23K | 20.58 | 2.59 | |
 Delek US Holdings, Inc.DK | $34.45 | 0.49 | +1.45% | $2.07B | 233.50K | -2.80 | -12.29 | |
 Empire State Realty OP, L.P. Series 60OGCP | $7.50 | -0.01 | -0.15% | $2.07B | 1.27K | -- | -- | |
V Voyager Technologies, Inc.VOYG | $34.94 | 3.15 | +9.91% | $2.06B | 486.68K | -- | -- | |
 Marqeta, Inc. Class A Common StockMQ | $4.59 | 0.04 | +0.99% | $2.06B | 3.50M | -35.35 | -0.13 | |
 Sonos, Inc. Common StockSONO | $17.04 | 0.52 | +3.18% | $2.06B | 392.86K | -26.21 | -0.65 | |
 SiriusPoint Ltd.SPNT | $17.63 | -0.01 | -0.08% | $2.06B | 122.79K | 19.80 | 0.89 | |
 TORM plc Class A Common StockTRMD | $21.00 | 0.30 | +1.45% | $2.06B | 282.99K | 6.36 | 3.30 | |
 Under Armour, Inc.UAA | $4.79 | 0.01 | +0.31% | $2.06B | 3.79M | 21.80 | 0.22 | |
 KNOWLES CORPORATIONKN | $23.93 | 0.48 | +2.07% | $2.05B | 340.33K | 82.50 | 0.29 | |
 First Busey Corporation Class A Common StockBUSE | $23.02 | 0.55 | +2.43% | $2.05B | 125.61K | 20.55 | 1.12 | |
 SmartStop Self Storage REIT, Inc.SMA | $36.84 | 0.17 | +0.46% | $2.04B | 272.82K | -- | -- | |
 ASGN IncorporatedASGN | $46.62 | 0.54 | +1.18% | $2.04B | 184.01K | 14.75 | 3.16 | |
 HILLTOP HOLDINGS INC.HTH | $32.38 | 0.61 | +1.92% | $2.04B | 82.33K | 14.52 | 2.23 | |
 HNI CorporationHNI | $44.47 | 0.43 | +0.97% | $2.04B | 242.50K | 14.44 | 3.08 | |
 Sixth Street Specialty Lending, Inc.TSLX | $21.56 | 0.06 | +0.27% | $2.03B | 382.53K | 10.73 | 2.01 | |
 EverCommerce Inc. Common StockEVCM | $11.21 | 0.29 | +2.61% | $2.03B | 36.44K | -93.38 | -0.12 | |
 Ingevity CorporationNGVT | $55.70 | 1.38 | +2.53% | $2.03B | 36.83K | -9.36 | -5.95 | |
 Newell Brands Inc.NWL | $4.84 | 0.00 | -0.10% | $2.03B | 3.03M | -8.21 | -0.59 | |
 Mach Natural Resources LP Common UnitsMNR | $12.07 | 0.21 | +1.73% | $2.03B | 200.93K | 6.22 | 1.94 | |
 Hawaiian Electric Industries, Inc.HE | $11.76 | 0.48 | +4.21% | $2.03B | 742.24K | -11.64 | -1.01 | |
 Liquidia Corporation Common StockLQDA | $23.56 | 1.08 | +4.82% | $2.03B | 1.16M | -13.86 | -1.70 | |
 Star Bulk Carriers Corp.SBLK | $17.74 | 0.06 | +0.32% | $2.03B | 381.31K | 16.89 | 1.05 | |
 First Bancorp/NCFBNC | $48.80 | 1.13 | +2.38% | $2.02B | 46.53K | 20.86 | 2.34 | |
 National Vision Holdings, Inc. Common StockEYE | $25.54 | -0.27 | -1.07% | $2.02B | 642.19K | -141.86 | -0.18 | |
 Enterprise Financial Services CorporationEFSC | $54.65 | 1.53 | +2.88% | $2.02B | 64.52K | 10.37 | 5.27 | |
 Beacon Financial CorporationBBT | $23.95 | 0.49 | +2.09% | $2.02B | 142.13K | 9.36 | 2.56 | |
 LifeStance Health Group, Inc. Common StockLFST | $5.18 | 0.14 | +2.88% | $2.02B | 736.97K | -103.70 | -0.05 |
Werbung