Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 TripAdvisor, Inc.TRIP | $17.10 | -0.04 | -0.22% | $1.96B | 1.97M | 842.00 | 0.02 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $12.96 | 0.16 | +1.29% | $1.95B | 1.65M | -15.65 | -0.82 | |
 Strategic Education, Inc. Common StockSTRA | $81.55 | 0.39 | +0.48% | $1.95B | 113.58K | 15.53 | 5.25 | |
 ManpowerGroupMAN | $41.84 | 0.80 | +1.94% | $1.94B | 856.26K | 18.23 | 2.30 | |
 BKV CorporationBKV | $22.89 | 0.19 | +0.83% | $1.94B | 177.04K | -114.45 | -0.20 | |
 ePlus IncPLUS | $72.51 | 0.99 | +1.38% | $1.93B | 103.71K | 18.52 | 3.92 | |
 Denison Mines CorpDNN | $2.15 | -0.07 | -2.93% | $1.93B | 55.30M | -35.92 | -0.06 | |
 National Vision Holdings, Inc. Common StockEYE | $24.39 | -0.16 | -0.64% | $1.93B | 2.45M | -135.50 | -0.18 | |
 Dyne Therapeutics, Inc. Common StockDYN | $13.64 | 0.26 | +1.97% | $1.93B | 2.18M | -3.52 | -3.86 | |
 Energizer Holdings, IncENR | $28.11 | 0.29 | +1.04% | $1.93B | 394.11K | 8.14 | 3.47 | |
 Monarch Casino & Resort IncMCRI | $105.34 | 0.39 | +0.37% | $1.93B | 76.42K | 20.81 | 5.07 | |
 LendingClub CorporationLC | $16.81 | 0.26 | +1.60% | $1.92B | 2.18M | 38.02 | 0.44 | |
 CENTURY COMMUNITIES, INC.CCS | $65.33 | -0.08 | -0.12% | $1.92B | 187.06K | 7.90 | 8.19 | |
 JetBlue Airways CorpJBLU | $5.29 | -0.03 | -0.47% | $1.91B | 9.93M | -4.79 | -1.10 | |
 Steelcase, Inc.SCS | $16.66 | 0.04 | +0.27% | $1.91B | 1.83M | 17.35 | 0.96 | |
 Gibraltar Industries, Inc.ROCK | $64.65 | 0.18 | +0.28% | $1.91B | 177.77K | 14.46 | 4.47 | |
 Phreesia, Inc.PHR | $31.99 | 1.19 | +3.86% | $1.90B | 1.55M | -21.76 | -1.47 | |
 Cosan S.A. - ADRCSAN | $4.09 | 0.14 | +3.67% | $1.90B | 1.05M | -- | -- | |
 Alpha Metallurgical Resources, Inc.AMR | $145.73 | 0.79 | +0.54% | $1.90B | 193.56K | -51.07 | -2.85 | |
V Voyager Technologies, Inc.VOYG | $32.06 | 0.63 | +2.01% | $1.90B | 839.77K | -- | -- | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $45.29 | -0.21 | -0.46% | $1.89B | 176.31K | 9.60 | 4.72 | |
 BigBear.ai Holdings, Inc.BBAI | $5.13 | -0.21 | -4.02% | $1.89B | 44.38M | -3.54 | -1.44 | |
 QuidelOrtho Corporation Common StockQDEL | $27.79 | -0.14 | -0.48% | $1.89B | 1.36M | -0.92 | -30.28 | |
 AtriCure, Inc.ATRC | $37.28 | -0.59 | -1.56% | $1.89B | 205.62K | -49.28 | -0.77 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.39 | 0.02 | +1.84% | $1.89B | 1.59M | -9.23 | -0.15 | |
 Albany International Corp Class AAIN | $63.89 | -0.20 | -0.32% | $1.88B | 254.31K | 31.95 | 2.00 | |
 City Holding CoCHCO | $129.88 | 0.25 | +0.20% | $1.88B | 84.72K | 15.63 | 8.31 | |
 Huntsman CorporationHUN | $10.99 | 0.13 | +1.24% | $1.88B | 3.22M | -5.55 | -1.95 | |
 Veritex Holdings, Inc.VBTX | $34.34 | 0.66 | +1.97% | $1.88B | 882.90K | 17.61 | 1.95 | |
 Mister Car Wash, Inc.MCW | $5.75 | 0.02 | +0.44% | $1.88B | 1.41M | 22.96 | 0.25 | |
 NCR Voyix CorporationVYX | $13.56 | 0.05 | +0.36% | $1.87B | 1.09M | 3.14 | 4.32 | |
 Madison Square Garden Entertainment Corp.MSGE | $39.44 | -0.45 | -1.14% | $1.87B | 387.18K | 14.39 | 2.74 | |
P Power Solutions International, Inc. Common StockPSIX | $81.66 | -1.08 | -1.31% | $1.87B | 701.44K | 34.40 | 2.36 | |
 Plug Power Inc.PLUG | $1.63 | -0.02 | -1.52% | $1.87B | 27.38M | -0.75 | -2.14 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $15.64 | -0.19 | -1.17% | $1.86B | 893.76K | -20.72 | -0.75 | |
 Northwest Bancshares, IncNWBI | $12.72 | 0.12 | +0.91% | $1.86B | 736.18K | 16.11 | 0.79 | |
 DHT HOLDINGS, INC.DHT | $11.56 | 0.14 | +1.27% | $1.86B | 908.67K | 9.81 | 1.18 | |
 Lionsgate Studios Corp.LION | $6.46 | 0.30 | +4.96% | $1.86B | 2.61M | -14.94 | -0.43 | |
 Cogent Communications Holdings, Inc.CCOI | $37.79 | 0.38 | +1.01% | $1.86B | 1.19M | -8.33 | -4.54 | |
 First Commonwealth Financial CorporationFCF | $17.82 | 0.14 | +0.82% | $1.86B | 306.33K | 13.67 | 1.30 | |
 Horace Mann Educators CorporationHMN | $45.51 | 0.36 | +0.80% | $1.85B | 187.92K | 16.49 | 2.76 | |
 KNOWLES CORPORATIONKN | $21.58 | 0.13 | +0.62% | $1.85B | 341.60K | -7.98 | -2.70 | |
 Brookdale Senior Living, Inc.BKD | $7.85 | 0.12 | +1.51% | $1.85B | 1.74M | -7.40 | -1.05 | |
 Coursera, Inc.COUR | $11.31 | 0.19 | +1.73% | $1.84B | 2.24M | -34.15 | -0.33 | |
 Blue Bird Corporation Common StockBLBD | $58.11 | 1.28 | +2.25% | $1.84B | 479.72K | 16.60 | 3.50 | |
 CSG Systems InternationalCSGS | $63.99 | 1.02 | +1.62% | $1.84B | 129.08K | 22.14 | 2.89 | |
 ICF International, Inc.ICFI | $99.84 | 0.90 | +0.91% | $1.84B | 101.23K | 17.37 | 5.75 | |
 Arlo Technologies, Inc.ARLO | $17.57 | 0.34 | +1.94% | $1.84B | 1.29M | -251.70 | -0.07 | |
 PACS Group, Inc.PACS | $11.85 | 0.19 | +1.65% | $1.84B | 325.30K | -- | -- | |
 V2X, Inc.VVX | $58.40 | 0.40 | +0.68% | $1.84B | 281.67K | 208.20 | 0.28 | |
 Liberty Energy Inc.LBRT | $11.27 | 0.16 | +1.42% | $1.84B | 3.88M | 7.51 | 1.51 | |
 Pathward Financial, Inc. Common StockCASH | $79.98 | 0.70 | +0.88% | $1.84B | 109.02K | 10.58 | 7.56 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $7.13 | 0.21 | +2.96% | $1.83B | 11.16M | -1.35 | -5.22 | |
 Weis Markets, Inc.WMK | $74.07 | 0.63 | +0.86% | $1.83B | 110.32K | 18.42 | 4.02 | |
 ACM Research, Inc. Class A Common StockACMR | $28.60 | -1.31 | -4.37% | $1.83B | 1.72M | 17.29 | 1.65 | |
 Ardent Health, Inc.ARDT | $12.70 | 0.17 | +1.32% | $1.83B | 187.00K | 7.05 | 1.81 | |
 Victorias Secret & Co.VSCO | $22.80 | 0.81 | +3.68% | $1.83B | 5.30M | 11.84 | 1.93 | |
 Sylvamo CorporationSLVM | $45.23 | 0.73 | +1.63% | $1.82B | 787.58K | 6.25 | 7.21 | |
 Vericel CorporationVCEL | $35.85 | -0.60 | -1.64% | $1.82B | 701.77K | 600.58 | 0.06 | |
 Hertz Global Holdings, Inc Common StockHTZ | $5.84 | 0.17 | +2.90% | $1.82B | 5.11M | -0.58 | -10.16 | |
 Grocery Outlet Holding Corp. Common StockGO | $18.50 | -0.13 | -0.70% | $1.81B | 2.88M | 115.63 | 0.16 | |
 Skeena Resources LimitedSKE | $15.77 | -0.12 | -0.77% | $1.81B | 336.26K | -11.51 | -1.37 | |
 Sunstone Hotel Investors, Inc.SHO | $9.57 | 0.32 | +3.49% | $1.81B | 3.48M | 12.59 | 0.76 | |
A Acadian Asset Management Inc.AAMI | $50.65 | -0.53 | -1.04% | $1.81B | 268.35K | 21.09 | 2.40 | |
 Savers Value Village, Inc.SVV | $11.63 | 0.19 | +1.68% | $1.81B | 628.41K | 64.61 | 0.18 | |
 Centuri Holdings, Inc.CTRI | $20.40 | 0.01 | +0.07% | $1.81B | 1.07M | -680.17 | -0.03 | |
 Fidelis Insurance Holdings LimitedFIHL | $17.22 | 0.36 | +2.14% | $1.81B | 653.13K | -42.07 | -0.41 | |
 BioCryst Pharmaceuticals IncBCRX | $8.53 | -0.05 | -0.64% | $1.80B | 1.41M | -47.72 | -0.18 | |
 Helios Technologies, Inc.HLIO | $54.41 | 0.21 | +0.39% | $1.80B | 291.60K | 48.96 | 1.11 | |
 Topgolf Callaway Brands Corp.MODG | $9.81 | -0.08 | -0.85% | $1.80B | 2.37M | -1.23 | -7.92 | |
H H2O America Common StockHTO | $50.91 | 1.04 | +2.08% | $1.80B | 213.36K | 16.70 | 3.05 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $27.34 | 0.29 | +1.06% | $1.79B | 751.33K | 2732.40 | 0.01 | |
 Kohls CorporationKSS | $16.15 | 3.11 | +23.88% | $1.79B | 47.31M | 14.66 | 1.09 | |
 Hillenbrand, Inc.HI | $25.32 | 0.34 | +1.38% | $1.79B | 558.87K | -6.65 | -3.81 | |
 Netscout Systems IncNTCT | $24.76 | 0.87 | +3.63% | $1.78B | 568.86K | -4.23 | -5.86 | |
 Bel Fuse IncBELFB | $140.53 | 1.22 | +0.88% | $1.78B | 181.75K | 34.44 | 4.08 | |
 Enovis CorporationENOV | $31.05 | -0.12 | -0.38% | $1.77B | 1.07M | -2.18 | -14.25 | |
 Nayax Ltd. Ordinary SharesNYAX | $47.95 | 0.80 | +1.69% | $1.77B | 5.75K | -154.69 | -0.31 | |
 Oxford Lane Capital Corp.OXLC | $3.67 | -0.02 | -0.41% | $1.77B | 2.16M | -- | -- | |
 DiamondRock Hospitality CompanyDRH | $8.60 | 0.23 | +2.70% | $1.77B | 2.68M | 33.19 | 0.26 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $14.08 | 1.16 | +9.00% | $1.77B | 1.78M | -- | -- | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $18.07 | -0.19 | -1.06% | $1.76B | 6.74M | 14.45 | 1.25 | |
 Global Partners LPGLP | $52.02 | 0.27 | +0.52% | $1.76B | 54.63K | 16.51 | 3.15 | |
 Certara, Inc. Common StockCERT | $10.98 | 0.11 | +1.00% | $1.76B | 1.05M | 219.50 | 0.05 | |
 NetSTREIT Corp.NTST | $18.34 | -0.09 | -0.51% | $1.76B | 1.38M | -305.75 | -0.06 | |
 Fresh Del Monte Produce Inc.FDP | $36.50 | 0.34 | +0.95% | $1.76B | 250.51K | 11.75 | 3.12 | |
 Turning Point Brands, Inc.TPB | $98.47 | -0.48 | -0.48% | $1.76B | 309.75K | 38.67 | 2.52 | |
 Live Oak Bancshares, Inc.LOB | $38.64 | 0.59 | +1.55% | $1.75B | 312.47K | 29.46 | 1.30 | |
 Lakeland Financial CorpLKFN | $68.39 | 0.54 | +0.79% | $1.75B | 116.82K | 19.54 | 3.50 | |
 10x Genomics, Inc. Class A Common StockTXG | $14.03 | 0.00 | -0.03% | $1.74B | 1.69M | -9.19 | -1.52 | |
 Ouster, Inc.OUST | $30.25 | -0.65 | -2.09% | $1.74B | 1.61M | -11.70 | -2.57 | |
 National Healthcare Corp.NHC | $112.31 | 0.90 | +0.80% | $1.74B | 27.88K | 14.06 | 7.98 | |
 Par Pacific Holdings, Inc. Common StockPARR | $34.15 | 1.90 | +5.88% | $1.74B | 1.72M | 6.62 | 5.16 | |
 ARMOUR Residential REIT, Inc.ARR | $15.09 | -0.05 | -0.36% | $1.74B | 2.54M | -62.71 | -0.24 | |
 Olo Inc.OLO | $10.23 | -0.02 | -0.15% | $1.73B | 2.77M | -102.40 | -0.10 | |
 Cogent Biosciences, Inc. Common StockCOGT | $12.38 | 0.14 | +1.19% | $1.73B | 601.20K | -6.96 | -1.78 | |
 Werner Enterprises IncWERN | $28.79 | -0.20 | -0.70% | $1.72B | 461.67K | 33.52 | 0.86 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $14.24 | -0.23 | -1.60% | $1.72B | 3.33M | 0.86 | 16.64 | |
 Coastal Financial CorporationCCB | $113.73 | -1.77 | -1.54% | $1.72B | 184.39K | 35.00 | 3.25 | |
 Endeavour Silver Corp.EXK | $5.93 | 0.09 | +1.63% | $1.72B | 6.71M | -21.91 | -0.27 |
Werbung