Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Microchip Technology Incorporated Depositary SharesMCHPP | $59.76 | 1.15 | +1.96% | $1.77B | 65.23K | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $76.91 | 3.75 | +5.13% | $1.77B | 43.09K | -- | -- | |
 City Holding CoCHCO | $122.00 | 0.52 | +0.43% | $1.77B | 17.31K | 15.46 | 7.89 | |
 The Chemours CompanyCC | $11.78 | -0.21 | -1.73% | $1.76B | 2.83M | 20.67 | 0.57 | |
 Constellium SE Class A Ordinary sharesCSTM | $12.33 | 0.31 | +2.60% | $1.76B | 1.01M | 38.54 | 0.32 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $9.98 | 0.02 | +0.25% | $1.76B | 2.72M | 49.92 | 0.20 | |
 JetBlue Airways CorpJBLU | $4.96 | 0.12 | +2.46% | $1.76B | 24.61M | -2.12 | -2.34 | |
 First Bancorp/NCFBNC | $42.46 | -0.31 | -0.72% | $1.76B | 73.21K | 23.08 | 1.84 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $61.51 | 2.51 | +4.25% | $1.75B | 1.18M | -31.38 | -1.96 | |
 CENTURY COMMUNITIES, INC.CCS | $57.40 | 1.26 | +2.24% | $1.75B | 223.96K | 5.52 | 10.40 | |
 HCI Group, Inc.HCI | $161.96 | -1.32 | -0.81% | $1.74B | 74.77K | 13.53 | 11.97 | |
 Bowlero Corp.BOWL | $11.79 | 0.11 | +0.90% | $1.74B | 556.47K | -19.34 | -0.61 | |
 Schrodinger, Inc. Common StockSDGR | $23.72 | -0.45 | -1.87% | $1.74B | 350.01K | -10.14 | -2.34 | |
 BW LPG LimitedBWLP | $11.48 | 0.47 | +4.24% | $1.74B | 298.11K | -- | -- | |
 Bausch Health Companies IncBHC | $4.70 | -0.08 | -1.78% | $1.74B | 808.43K | -39.13 | -0.12 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $41.29 | -2.91 | -6.58% | $1.73B | 830.54K | -10.84 | -3.81 | |
 Galapagos NVGLPG | $26.32 | 1.25 | +5.01% | $1.73B | 1.57M | -- | -- | |
 Werner Enterprises IncWERN | $28.01 | -0.17 | -0.60% | $1.73B | 617.92K | 50.93 | 0.55 | |
 CUSTOMERS BANCORP INCCUBI | $54.90 | 0.72 | +1.32% | $1.73B | 90.73K | 10.81 | 5.08 | |
 Pitney Bowes Inc.PBI | $9.54 | 0.08 | +0.88% | $1.73B | 734.11K | -8.52 | -1.12 | |
 Afya Limited Class A Common SharesAFYA | $19.12 | -0.31 | -1.60% | $1.73B | 175.26K | 15.42 | 1.24 | |
 Universal Technical Institute, Inc.UTI | $31.74 | -2.40 | -7.02% | $1.73B | 2.84M | 32.72 | 0.97 | |
 United Natural Foods IncUNFI | $28.53 | 0.29 | +1.03% | $1.73B | 220.54K | -18.17 | -1.57 | |
 LegalZoom.com, Inc. Common StockLZ | $9.53 | 0.11 | +1.16% | $1.73B | 891.26K | 73.30 | 0.13 | |
 Clover Health Investments, CorpCLOV | $3.41 | -0.06 | -1.64% | $1.73B | 6.80M | -17.06 | -0.20 | |
 Hut 8 Corp. Common StockHUT | $16.53 | 1.01 | +6.52% | $1.72B | 7.52M | -- | -- | |
 Morgan Stanley Direct Lending FundMSDL | $19.65 | 0.01 | +0.05% | $1.71B | 375.11K | 7.71 | 2.55 | |
H H2O America Common StockHTO | $50.09 | -1.86 | -3.57% | $1.71B | 169.80K | -- | -- | |
 KENON HOLDINGS LTD.KEN | $32.80 | 1.00 | +3.13% | $1.71B | 20.23K | 10.25 | 3.20 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $8.12 | 0.19 | +2.35% | $1.71B | 974.23K | 11.59 | 0.70 | |
 Kennametal Inc.KMT | $22.26 | 0.34 | +1.57% | $1.70B | 384.81K | 18.25 | 1.22 | |
 Mach Natural Resources LP Common UnitsMNR | $14.34 | 0.02 | +0.13% | $1.70B | 294.38K | -- | -- | |
 PACS Group, Inc.PACS | $10.92 | -0.22 | -1.99% | $1.69B | 339.93K | -- | -- | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $11.61 | 0.04 | +0.30% | $1.69B | 931 | -- | -- | |
 Horace Mann Educators CorporationHMN | $41.45 | -0.55 | -1.32% | $1.69B | 238.48K | 16.71 | 2.48 | |
 Fortuna Mining Corp.FSM | $5.50 | -0.04 | -0.81% | $1.69B | 16.41M | 68.81 | 0.08 | |
 Spectrum Brands Holdings, Inc.SPB | $67.47 | 1.41 | +2.14% | $1.69B | 289.11K | 16.58 | 4.07 | |
 TORM plc Class A Common StockTRMD | $17.21 | 0.17 | +1.00% | $1.68B | 660.42K | 2.23 | 7.73 | |
 NextNav Inc. Common StockNN | $12.70 | -0.04 | -0.35% | $1.68B | 577.43K | -16.93 | -0.75 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $12.49 | -0.66 | -4.98% | $1.67B | 291.76K | -8.17 | -1.53 | |
 Atlas Energy Solutions Inc.AESI | $13.44 | 0.21 | +1.58% | $1.66B | 1.05M | 17.01 | 0.79 | |
 V2X, Inc.VVX | $52.40 | 0.99 | +1.93% | $1.66B | 79.06K | 187.14 | 0.28 | |
 Hillman Solutions Corp. Common StockHLMN | $8.40 | -0.03 | -0.37% | $1.66B | 779.16K | 104.99 | 0.08 | |
 Opera Limited - ADROPRA | $18.53 | 0.55 | +3.05% | $1.66B | 240.31K | 9.41 | 1.97 | |
 DiamondRock Hospitality CompanyDRH | $8.03 | 0.04 | +0.44% | $1.66B | 1.32M | 28.66 | 0.28 | |
 Danaos CorporationDAC | $88.67 | 1.51 | +1.73% | $1.66B | 70.08K | 3.42 | 25.91 | |
 Energizer Holdings, IncENR | $22.91 | 0.04 | +0.18% | $1.65B | 767.24K | 29.00 | 0.79 | |
 Playa Hotels & Resorts N.V. Ordinary SharesPLYA | $13.44 | 0.01 | +0.04% | $1.65B | 281.03K | 27.99 | 0.48 | |
 DNOW Inc.DNOW | $15.63 | 0.49 | +3.24% | $1.65B | 384.29K | 21.41 | 0.73 | |
 Agios Pharmaceuticals, Inc.AGIO | $28.48 | -0.66 | -2.27% | $1.65B | 254.87K | 2.51 | 11.34 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $13.83 | -0.56 | -3.86% | $1.65B | 1.23M | -7.73 | -1.79 | |
 Prospect Capital CorporationPSEC | $3.69 | 0.00 | +0.14% | $1.65B | 2.31M | -18.47 | -0.20 | |
 Netscout Systems IncNTCT | $22.94 | -0.15 | -0.65% | $1.65B | 494.21K | -3.91 | -5.86 | |
C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- | |
 Alpha Metallurgical Resources, Inc.AMR | $125.97 | 6.96 | +5.85% | $1.64B | 210.84K | 4.62 | 27.25 | |
 Northwest Natural Holding CompanyNWN | $40.77 | -0.45 | -1.08% | $1.64B | 162.43K | 19.23 | 2.12 | |
 First Commonwealth Financial CorporationFCF | $16.05 | 0.03 | +0.16% | $1.64B | 265.32K | 11.54 | 1.39 | |
 Materion CorporationMTRN | $78.54 | 0.71 | +0.91% | $1.63B | 216.14K | 270.82 | 0.29 | |
 Hillenbrand, Inc.HI | $23.19 | 0.48 | +2.10% | $1.63B | 197.85K | -7.38 | -3.14 | |
 Olo Inc.OLO | $9.76 | 0.60 | +6.50% | $1.63B | 2.32M | -97.55 | -0.10 | |
 Tuya Inc. - ADRTUYA | $2.69 | 0.12 | +4.47% | $1.63B | 2.31M | -89.50 | -0.03 | |
 LTC Properties, Inc.LTC | $35.46 | -0.04 | -0.11% | $1.63B | 168.59K | 15.22 | 2.33 | |
 Despegar.com, Corp.DESP | $19.48 | 0.02 | +0.08% | $1.63B | 871.56K | -- | -- | |
 Global Partners LPGLP | $48.24 | 1.60 | +3.44% | $1.62B | 30.27K | 14.58 | 3.31 | |
 ArcBest CorporationARCB | $70.45 | 0.04 | +0.06% | $1.62B | 142.08K | 9.61 | 7.33 | |
 Northwest Bancshares, IncNWBI | $12.70 | 0.03 | +0.20% | $1.62B | 354.51K | 16.07 | 0.79 | |
 Centrus Energy Corp.LEU | $95.08 | 0.37 | +0.39% | $1.62B | 497.75K | 21.56 | 4.41 | |
 National Healthcare Corp.NHC | $104.59 | 2.45 | +2.40% | $1.62B | 22.19K | 13.11 | 7.98 | |
 SEMrush Holdings, Inc.SEMR | $10.90 | 0.17 | +1.58% | $1.62B | 227.66K | 136.25 | 0.08 | |
 Columbia Financial, Inc. Common StockCLBK | $15.38 | -0.19 | -1.19% | $1.61B | 103.43K | -128.21 | -0.12 | |
 Brookdale Senior Living, Inc.BKD | $6.88 | 0.04 | +0.51% | $1.61B | 918.33K | -7.72 | -0.89 | |
 Rapid7, Inc. Common StockRPD | $25.00 | -1.73 | -6.49% | $1.61B | 1.47M | 64.12 | 0.39 | |
 DigitalBridge Group, Inc.DBRG | $9.11 | 0.03 | +0.28% | $1.60B | 1.06M | 303.50 | 0.03 | |
 BrightView Holdings, Inc. Common StockBV | $16.79 | 0.41 | +2.52% | $1.60B | 361.15K | 93.29 | 0.18 | |
 Century Aluminum CoCENX | $17.18 | -0.20 | -1.18% | $1.60B | 1.05M | 5.44 | 3.16 | |
 ACM Research, Inc. Class A Common StockACMR | $25.07 | 0.45 | +1.81% | $1.60B | 684.95K | 18.99 | 1.32 | |
 KinderCare Learning Companies, Inc.KLC | $13.56 | 0.03 | +0.21% | $1.60B | 174.17K | -- | -- | |
 Disc Medicine, Inc. Common StockIRON | $46.19 | -0.42 | -0.91% | $1.60B | 123.29K | -11.60 | -3.98 | |
 Criteo S.A.CRTO | $30.05 | 0.50 | +1.67% | $1.60B | 174.50K | 17.89 | 1.68 | |
 Ingevity CorporationNGVT | $43.78 | 0.74 | +1.72% | $1.60B | 152.56K | -3.70 | -11.84 | |
 Golden Ocean Group Limited Common StockGOGL | $7.99 | 0.08 | +1.08% | $1.59B | 1.05M | 6.60 | 1.21 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $28.47 | 0.17 | +0.61% | $1.59B | 43.47K | 22.07 | 1.29 | |
 Gogo Inc.GOGO | $12.02 | -0.34 | -2.76% | $1.59B | 2.34M | 27.95 | 0.43 | |
A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- | |
 ICF International, Inc.ICFI | $86.09 | -2.42 | -2.73% | $1.59B | 74.15K | 15.13 | 5.69 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $6.95 | 0.62 | +9.72% | $1.58B | 12.26M | -2.88 | -2.41 | |
 Xometry, Inc. Class A Common StockXMTR | $31.17 | -1.14 | -3.53% | $1.58B | 368.56K | -29.69 | -1.05 | |
 Lightspeed Commerce Inc.LSPD | $10.79 | 0.30 | +2.82% | $1.58B | 389.26K | -13.48 | -0.80 | |
 Fresh Del Monte Produce Inc.FDP | $32.92 | 0.16 | +0.49% | $1.58B | 144.63K | 99.76 | 0.33 | |
 AtriCure, Inc.ATRC | $31.85 | 0.04 | +0.12% | $1.58B | 229.32K | -33.53 | -0.95 | |
 World Kinect CorporationWKC | $27.76 | 0.53 | +1.96% | $1.57B | 255.72K | 26.19 | 1.06 | |
 Savers Value Village, Inc.SVV | $9.96 | -1.34 | -11.85% | $1.57B | 789.21K | 55.34 | 0.18 | |
 Lakeland Financial CorpLKFN | $61.26 | -0.23 | -0.38% | $1.57B | 56.14K | 16.87 | 3.63 | |
 Talos Energy, Inc. Common StockTALO | $8.77 | 0.37 | +4.43% | $1.57B | 1.09M | 16.24 | 0.54 | |
B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- | |
 Jamf Holding Corp. Common StockJAMF | $11.87 | 0.10 | +0.81% | $1.56B | 361.39K | -21.57 | -0.55 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $4.34 | 0.00 | -0.11% | $1.56B | 668.10K | -144.83 | -0.03 | |
 Teekay Tankers Ltd.TNK | $45.41 | 0.07 | +0.15% | $1.56B | 314.63K | 4.01 | 11.32 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $35.61 | 1.70 | +5.01% | $1.56B | 62.82K | 6.93 | 5.14 | |
 Getty Realty Corp.GTY | $28.08 | -0.45 | -1.57% | $1.56B | 157.56K | 22.29 | 1.26 |
Werbung