Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Stock Yards Bancorp, Inc.SYBT | $68.15 | 1.68 | +2.53% | $2.01B | 89.72K | 15.67 | 4.35 | |
 Goodyear Tire & RubberGT | $7.05 | 0.19 | +2.73% | $2.01B | 5.38M | 4.94 | 1.42 | |
 CompoSecure, Inc.CMPO | $19.96 | 0.36 | +1.85% | $2.01B | 544.36K | -11.67 | -1.68 | |
 LifeStance Health Group, Inc. Common StockLFST | $5.16 | 0.12 | +2.30% | $2.00B | 1.54M | -103.10 | -0.05 | |
 LeMaitre Vascular, Inc.LMAT | $88.12 | 1.52 | +1.75% | $1.99B | 65.86K | 42.77 | 2.06 | |
 BKV CorporationBKV | $21.31 | 1.07 | +5.27% | $1.99B | 453.73K | -110.82 | -0.20 | |
 Iridium Communications Inc.IRDM | $18.67 | 0.09 | +0.48% | $1.99B | 1.60M | 18.96 | 0.99 | |
 Stewart Information Services CorporationSTC | $71.04 | 1.28 | +1.83% | $1.99B | 211.13K | 22.83 | 3.11 | |
 The Chemours CompanyCC | $13.32 | 0.42 | +3.23% | $1.99B | 2.39M | -4.74 | -2.80 | |
 Certara, Inc. Common StockCERT | $12.30 | 0.33 | +2.77% | $1.98B | 1.08M | 246.20 | 0.05 | |
 Microvast Holdings, Inc. Common StockMVST | $6.04 | 0.21 | +3.52% | $1.97B | 7.94M | -11.90 | -0.51 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $30.18 | -1.05 | -3.37% | $1.97B | 967.54K | -8.64 | -3.58 | |
 John Wiley & Sons, Inc. Class BWLYB | $37.08 | 0.13 | +0.35% | $1.97B | 2.41K | 20.83 | 1.78 | |
 TERADATA CORPORATIONTDC | $20.86 | 0.10 | +0.49% | $1.97B | 1.18M | 18.47 | 1.13 | |
 Twist Bioscience Corporation Common StockTWST | $32.77 | 4.61 | +16.37% | $1.97B | 2.95M | -22.49 | -1.45 | |
 PACS Group, Inc.PACS | $12.67 | 0.41 | +3.36% | $1.97B | 533.27K | -- | -- | |
 Viridian Therapeutics, Inc. Common StockVRDN | $24.09 | -0.13 | -0.52% | $1.97B | 1.08M | -6.29 | -3.83 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $4.58 | -0.04 | -0.76% | $1.97B | 3.35M | 20.84 | 0.22 | |
 DHT HOLDINGS, INC.DHT | $12.16 | 0.05 | +0.40% | $1.96B | 1.72M | 10.35 | 1.18 | |
A Almonty Industries Inc. Common SharesALM | $8.98 | 0.76 | +9.28% | $1.96B | 3.00M | -26.57 | -0.34 | |
 EVERTEC, INC.EVTC | $30.63 | 0.76 | +2.55% | $1.96B | 409.36K | 14.46 | 2.12 | |
 John Wiley & Sons, Inc. Class AWLY | $36.82 | -0.23 | -0.63% | $1.96B | 306.78K | 20.70 | 1.78 | |
 Pitney Bowes Inc.PBI | $11.38 | 0.11 | +0.97% | $1.96B | 2.33M | -18.98 | -0.60 | |
 Savers Value Village, Inc.SVV | $12.63 | 0.14 | +1.11% | $1.96B | 1.08M | 59.93 | 0.21 | |
 Banco BBVA Argentina S.A.BBAR | $9.40 | 0.01 | +0.09% | $1.96B | 1.13M | 7.15 | 1.34 | |
 QuidelOrtho Corporation Common StockQDEL | $29.00 | 0.87 | +3.10% | $1.95B | 1.05M | -4.40 | -6.54 | |
 Strategic Education, Inc. Common StockSTRA | $81.45 | 0.97 | +1.20% | $1.94B | 125.54K | 16.91 | 4.81 | |
 United States Antimony CorporationUAMY | $13.36 | 2.17 | +19.40% | $1.94B | 31.43M | -- | -- | |
 ePlus IncPLUS | $72.91 | 1.53 | +2.15% | $1.94B | 117.61K | 16.37 | 4.46 | |
 Empire State Realty OP, L.P. Series 60OGCP | $7.09 | -0.42 | -5.65% | $1.94B | 1.72K | -- | -- | |
 Central Garden and Pet CoCENT | $30.84 | 0.29 | +0.95% | $1.94B | 109.90K | 14.02 | 2.20 | |
S SS Innovations International Inc. Common StockSSII | $9.97 | 0.23 | +2.41% | $1.94B | 145.81K | -- | -- | |
 CoreCivic, Inc.CXW | $18.00 | 0.04 | +0.21% | $1.94B | 508.01K | 19.26 | 0.94 | |
 Empire State Realty OP, L.P. Series 250FISK | $7.02 | -0.78 | -10.00% | $1.94B | 1.20K | -- | -- | |
P Power Solutions International, Inc. Common StockPSIX | $83.51 | -3.55 | -4.07% | $1.93B | 490.60K | 17.46 | 4.81 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $34.70 | 1.73 | +5.23% | $1.93B | 1.23M | -22.42 | -1.55 | |
 Progress Software Corp (DE)PRGS | $45.05 | -0.11 | -0.24% | $1.93B | 528.18K | 40.96 | 1.10 | |
 TripAdvisor, Inc.TRIP | $16.59 | 1.28 | +8.36% | $1.93B | 3.20M | 34.65 | 0.48 | |
 Teekay Tankers Ltd.TNK | $55.51 | 1.65 | +3.05% | $1.92B | 772.19K | 6.92 | 8.05 | |
 WisdomTree, Inc.WT | $13.06 | 0.16 | +1.21% | $1.92B | 2.65M | 33.45 | 0.39 | |
 Steelcase, Inc.SCS | $16.70 | 0.14 | +0.88% | $1.91B | 1.07M | 16.19 | 1.03 | |
 Northwest Natural Holding CompanyNWN | $46.63 | 0.66 | +1.43% | $1.91B | 212.92K | 18.44 | 2.53 | |
 Nicolet Bankshares,Inc.NIC | $128.51 | 3.51 | +2.81% | $1.91B | 49.32K | 14.76 | 8.71 | |
 National Healthcare Corp.NHC | $123.03 | 1.08 | +0.89% | $1.91B | 59.27K | 18.35 | 6.71 | |
 Minerals Technologies IncMTX | $60.87 | 1.60 | +2.69% | $1.91B | 137.79K | 1013.33 | 0.06 | |
 Fidelis Insurance Holdings LimitedFIHL | $18.17 | 0.26 | +1.43% | $1.90B | 260.25K | -44.30 | -0.41 | |
 Netscout Systems IncNTCT | $26.48 | 0.67 | +2.60% | $1.90B | 358.97K | 26.48 | 1.00 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.95 | -0.09 | -1.28% | $1.90B | 4.06K | -- | -- | |
 Sprinklr, Inc.CXM | $7.76 | 0.14 | +1.90% | $1.89B | 831.98K | 17.24 | 0.45 | |
 Trupanion, Inc.TRUP | $43.99 | 1.09 | +2.54% | $1.89B | 410.41K | 169.27 | 0.26 | |
 OFG BANCORPOFG | $42.48 | 1.20 | +2.89% | $1.89B | 172.07K | 10.02 | 4.24 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $9.43 | 0.25 | +2.67% | $1.89B | 3.10K | -- | -- | |
 Arlo Technologies, Inc.ARLO | $18.11 | 0.57 | +3.24% | $1.89B | 684.07K | -258.59 | -0.07 | |
 Genesis Energy, L.P.GEL | $15.48 | 0.38 | +2.53% | $1.89B | 143.03K | -3.03 | -5.08 | |
 Seadrill LimitedSDRL | $30.34 | 0.79 | +2.66% | $1.89B | 430.47K | 27.07 | 1.12 | |
 CSG Systems InternationalCSGS | $65.49 | 0.74 | +1.14% | $1.89B | 84.62K | 22.69 | 2.89 | |
 Adient plc Ordinary SharesADNT | $23.21 | 0.39 | +1.72% | $1.89B | 629.39K | -8.76 | -2.65 | |
 O-I Glass, Inc.OI | $12.21 | -0.01 | -0.04% | $1.88B | 749.14K | -7.41 | -1.65 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $46.47 | 0.22 | +0.47% | $1.88B | 240.06K | 14.62 | 3.18 | |
 V2X, Inc.VVX | $58.99 | 2.75 | +4.89% | $1.88B | 173.36K | 27.15 | 2.20 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $14.95 | 0.27 | +1.85% | $1.88B | 548.75K | -- | -- | |
 Hillman Solutions Corp. Common StockHLMN | $9.49 | 0.17 | +1.80% | $1.88B | 655.14K | 86.27 | 0.11 | |
 NetSTREIT Corp.NTST | $19.52 | 0.50 | +2.61% | $1.87B | 799.48K | -244.06 | -0.08 | |
 LendingClub CorporationLC | $16.38 | 0.99 | +6.42% | $1.87B | 1.26M | 25.48 | 0.64 | |
 Bel Fuse IncBELFB | $147.73 | 1.62 | +1.11% | $1.87B | 88.30K | 36.20 | 4.08 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $34.65 | 1.12 | +3.35% | $1.87B | 1.03M | 40.12 | 0.85 | |
 AtriCure, Inc.ATRC | $37.47 | 0.31 | +0.83% | $1.86B | 232.32K | -48.64 | -0.77 | |
 Arcus Biosciences, Inc.RCUS | $17.48 | 1.01 | +6.10% | $1.86B | 1.04M | -5.52 | -3.17 | |
 Celldex Therapeutics, IncCLDX | $27.65 | 0.82 | +3.05% | $1.86B | 633.20K | -9.31 | -3.01 | |
 BW LPG LimitedBWLP | $12.19 | -0.13 | -1.08% | $1.85B | 298.15K | 7.95 | 1.54 | |
 Enovis CorporationENOV | $32.41 | 0.99 | +3.16% | $1.85B | 624.50K | -2.27 | -14.25 | |
 LegalZoom.com, Inc. Common StockLZ | $10.26 | 0.34 | +3.38% | $1.85B | 1.38M | 64.09 | 0.16 | |
 Innospec Inc.IOSP | $74.39 | 0.31 | +0.42% | $1.85B | 141.33K | 95.37 | 0.78 | |
 DoubleVerify Holdings, Inc.DV | $11.26 | 0.37 | +3.39% | $1.84B | 2.49M | 38.72 | 0.29 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $28.00 | 0.70 | +2.54% | $1.84B | 451.32K | 127.30 | 0.22 | |
 Adeia Inc. Common StockADEA | $16.79 | 0.23 | +1.38% | $1.84B | 327.28K | 22.68 | 0.74 | |
 Biohaven Ltd.BHVN | $17.53 | 1.58 | +9.89% | $1.83B | 3.18M | -2.26 | -7.66 | |
 Centuri Holdings, Inc.CTRI | $20.54 | 0.43 | +2.13% | $1.82B | 788.92K | -684.50 | -0.03 | |
 Par Pacific Holdings, Inc. Common StockPARR | $35.82 | 0.52 | +1.48% | $1.82B | 586.76K | -127.91 | -0.28 | |
 Ceco Environmental CorpCECO | $50.18 | 1.30 | +2.66% | $1.82B | 313.69K | 36.01 | 1.43 | |
 Vericel CorporationVCEL | $36.04 | 0.72 | +2.05% | $1.82B | 411.11K | 300.29 | 0.12 | |
 J&J Snack Foods CorpJJSF | $93.17 | 0.22 | +0.23% | $1.81B | 135.13K | 21.72 | 4.29 | |
 Kohls CorporationKSS | $16.16 | 0.67 | +4.32% | $1.81B | 5.36M | 8.74 | 1.85 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $0.85 | -0.04 | -4.34% | $1.81B | 5.04M | -- | -- | |
 Nomad Foods LimitedNOMD | $12.03 | -0.19 | -1.52% | $1.81B | 1.43M | 8.24 | 1.46 | |
 Daqo New Energy Corp. - ADRDQ | $27.41 | 0.61 | +2.26% | $1.81B | 684.25K | -4.61 | -5.84 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $23.52 | 1.05 | +4.66% | $1.81B | 995.75K | -6.86 | -3.40 | |
 Northwest Bancshares, IncNWBI | $12.36 | 0.26 | +2.12% | $1.81B | 786.58K | 11.03 | 1.12 | |
 Forward Industries Inc-N YFORD | $20.32 | -1.43 | -6.55% | $1.80B | 605.00K | -- | -- | |
H H2O America Common StockHTO | $51.08 | 0.85 | +1.69% | $1.80B | 245.68K | 16.75 | 3.05 | |
 Horace Mann Educators CorporationHMN | $44.26 | 0.27 | +0.61% | $1.80B | 94.25K | 13.09 | 3.38 | |
 Helios Technologies, Inc.HLIO | $54.13 | 1.15 | +2.17% | $1.80B | 277.16K | 52.19 | 1.04 | |
 Vital Farms, Inc. Common StockVITL | $39.90 | -0.95 | -2.33% | $1.80B | 808.47K | 35.95 | 1.12 | |
 DXP Enterprises IncDXPE | $114.68 | 3.42 | +3.07% | $1.80B | 141.78K | 21.87 | 5.24 | |
 Insperity, IncNSP | $47.56 | 0.45 | +0.95% | $1.79B | 389.53K | 44.86 | 1.06 | |
 Rush Street Interactive, Inc.RSI | $18.80 | 1.50 | +8.64% | $1.79B | 2.43M | 93.87 | 0.20 | |
 Veeco Instruments IncVECO | $29.52 | 0.34 | +1.18% | $1.78B | 621.84K | 28.96 | 1.02 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $10.54 | 0.59 | +5.88% | $1.78B | 4.92M | 81.65 | 0.13 | |
 Ouster, Inc.OUST | $30.54 | 0.96 | +3.23% | $1.77B | 2.06M | -16.82 | -1.82 | |
 Tilray Brands, Inc. Common StockTLRY | $1.56 | 0.00 | +0.32% | $1.77B | 56.15M | -0.69 | -2.27 |
Werbung