Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $49.11 | 0.31 | +0.63% | $2.00B | 204.64K | 14.54 | 3.39 | |
 CoreCivic, Inc.CXW | $19.02 | 0.03 | +0.13% | $1.99B | 878.68K | 19.22 | 0.99 | |
 10x Genomics, Inc. Class A Common StockTXG | $15.71 | -0.05 | -0.35% | $1.99B | 126 | -25.36 | -0.62 | |
 Netscout Systems IncNTCT | $27.52 | -0.18 | -0.64% | $1.99B | 477.53K | 22.55 | 1.22 | |
 Fidelis Insurance Holdings LimitedFIHL | $19.20 | 0.12 | +0.65% | $1.98B | 562.18K | -384.10 | -0.05 | |
 Par Pacific Holdings, Inc. Common StockPARR | $38.97 | -1.38 | -3.42% | $1.97B | 8 | 8.26 | 4.75 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $33.61 | 0.63 | +1.92% | $1.97B | 1.60K | 51.49 | 0.67 | |
 Zenas BioPharma, Inc. Common StockZBIO | $36.78 | 4.19 | +12.87% | $1.97B | 377.12K | -- | -- | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $56.87 | -1.00 | -1.72% | $1.97B | 105 | 12.73 | 4.46 | |
 FIGS, Inc.FIGS | $11.86 | 0.08 | +0.64% | $1.96B | 103 | 119.25 | 0.10 | |
 Innospec Inc.IOSP | $77.98 | -0.40 | -0.51% | $1.96B | 390 | -2633.83 | -0.03 | |
 Federal Agricultural Mortgage CorporationAGM | $177.76 | -0.87 | -0.49% | $1.96B | 62.38K | 10.22 | 17.56 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $18.85 | -0.16 | -0.86% | $1.95B | 1 | -6.49 | -2.97 | |
 Northwest Natural Holding CompanyNWN | $46.87 | -0.01 | -0.01% | $1.95B | 250.13K | 18.69 | 2.51 | |
 Nicolet Bankshares,Inc.NIC | $131.40 | -0.90 | -0.68% | $1.95B | 119.12K | 14.08 | 9.34 | |
 Guardian Pharmacy Services, Inc.GRDN | $30.68 | 0.23 | +0.77% | $1.94B | 274.42K | 48.67 | 0.63 | |
 Sprinklr, Inc.CXM | $7.86 | 0.15 | +1.88% | $1.94B | 1.76M | 18.70 | 0.42 | |
 Seadrill LimitedSDRL | $30.14 | -1.85 | -5.78% | $1.94B | 4 | 67.47 | 0.46 | |
 Minerals Technologies IncMTX | $62.15 | -0.05 | -0.08% | $1.93B | 199.10K | -3107.00 | -0.02 | |
 Maze Therapeutics, Inc. Common StockMAZE | $40.33 | 0.62 | +1.57% | $1.93B | 409.79K | -1.92 | -20.90 | |
 Bel Fuse IncBELFA | $153.00 | -0.15 | -0.10% | $1.93B | 16.99K | 30.95 | 4.93 | |
 Douglas Emmett, Inc.DEI | $11.53 | -0.14 | -1.17% | $1.93B | 1.98M | 96.00 | 0.12 | |
 Silvercorp Metals Inc. Common SharesSVM | $8.57 | 0.01 | +0.18% | $1.93B | 3.29K | 72.83 | 0.12 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.84 | -0.01 | -0.15% | $1.92B | 38.98K | -- | -- | |
 Rush Street Interactive, Inc.RSI | $19.62 | 0.67 | +3.55% | $1.92B | 132 | 78.42 | 0.25 | |
 Mach Natural Resources LP Common UnitsMNR | $11.40 | -0.31 | -2.64% | $1.92B | 458.79K | 11.86 | 0.96 | |
 United Parks & Resorts Inc.PRKS | $35.04 | -0.12 | -0.34% | $1.91B | 686.84K | 10.73 | 3.27 | |
 Delek US Holdings, Inc.DK | $31.83 | -2.15 | -6.32% | $1.91B | 4 | -3.90 | -8.16 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $9.71 | 0.20 | +2.05% | $1.91B | 11.15K | -- | -- | |
 Enerflex Ltd.EFXT | $15.66 | -0.20 | -1.24% | $1.91B | 645.31K | 14.24 | 1.10 | |
 The Simply Good Foods Company Common StockSMPL | $19.11 | -0.19 | -0.96% | $1.91B | 1.34M | 18.74 | 1.02 | |
 Sionna Therapeutics, Inc. Common StockSION | $42.90 | 0.14 | +0.33% | $1.90B | 252.39K | -8.76 | -4.87 | |
 Twist Bioscience Corporation Common StockTWST | $31.13 | 0.06 | +0.21% | $1.90B | 360 | -23.76 | -1.31 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $5.18 | -0.32 | -5.73% | $1.90B | 342 | 16.84 | 0.31 | |
 Strategic Education, Inc. Common StockSTRA | $80.91 | 0.50 | +0.63% | $1.90B | 136.57K | 16.82 | 4.81 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $29.84 | 0.63 | +2.14% | $1.90B | 52 | 48.94 | 0.61 | |
 KNOWLES CORPORATIONKN | $22.33 | -0.16 | -0.72% | $1.90B | 2 | 46.49 | 0.48 | |
 Central Garden & Pet CompanyCENTA | $30.46 | -0.11 | -0.38% | $1.90B | 286.22K | 11.95 | 2.55 | |
 Diamondrock Hospitality Company Common StockDRH | $9.24 | -0.08 | -0.88% | $1.90B | 67 | 37.26 | 0.25 | |
 Perdoceo Education CorporationPRDO | $29.48 | 0.41 | +1.41% | $1.90B | 926.28K | 12.60 | 2.34 | |
 ARMOUR Residential REIT, Inc.ARR | $16.86 | -0.18 | -1.03% | $1.89B | 420 | 423.00 | 0.04 | |
 LeMaitre Vascular, Inc.LMAT | $83.39 | 0.62 | +0.75% | $1.89B | 190.44K | 35.95 | 2.32 | |
 SELECT MEDICAL HOLDINGS CORPSEM | $15.27 | -0.37 | -2.38% | $1.89B | 46 | 17.76 | 0.86 | |
 PENN Entertainment, Inc. Common StockPENN | $14.16 | 0.35 | +2.53% | $1.89B | 4.53M | -2.23 | -6.35 | |
W Wealthfront Corporation Common StockWLTH | $12.86 | -1.09 | -7.85% | $1.89B | 4 | -- | -- | |
 BW LPG LimitedBWLP | $12.14 | 0.03 | +0.21% | $1.89B | 3.42K | 11.03 | 1.13 | |
 Zai Lab Limited - ADRZLAB | $16.98 | -0.36 | -2.08% | $1.88B | 2 | -8.72 | -1.95 | |
 YELP INC.YELP | $30.59 | -0.05 | -0.18% | $1.88B | 1.15M | 13.55 | 2.26 | |
 HNI CorporationHNI | $41.04 | -0.51 | -1.23% | $1.88B | 1.18M | 13.77 | 2.98 | |
 Veeco Instruments IncVECO | $30.36 | -0.40 | -1.29% | $1.88B | 2.52K | 37.67 | 0.83 | |
 Taseko Mines LimitedTGB | $5.18 | -0.23 | -4.16% | $1.88B | 5.30M | -40.08 | -0.13 | |
 Costamare Inc.CMRE | $15.59 | -0.16 | -1.05% | $1.88B | 1 | 6.24 | 2.50 | |
 Genesis Energy, L.P.GEL | $15.27 | -0.37 | -2.37% | $1.87B | 289.47K | -3.18 | -4.81 | |
 Empire State Realty OP, L.P. Series 250FISK | $6.79 | 0.09 | +1.33% | $1.87B | 106 | -- | -- | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $8.85 | -0.04 | -0.51% | $1.87B | 2.67K | 24.89 | 0.36 | |
 Horace Mann Educators CorporationHMN | $45.95 | -0.12 | -0.26% | $1.87B | 261.63K | 11.63 | 3.95 | |
 Navitas Semiconductor Corporation Common StockNVTS | $7.83 | -0.13 | -1.66% | $1.87B | 28.24K | -12.66 | -0.64 | |
 Progress Software Corp (DE)PRGS | $43.40 | -0.54 | -1.24% | $1.87B | 25 | 39.52 | 1.10 | |
 Andersons Inc/TheANDE | $55.07 | -1.28 | -2.27% | $1.86B | 489.10K | 25.75 | 2.14 | |
 EVERTEC, INC.EVTC | $29.24 | -0.61 | -2.04% | $1.86B | 105 | 12.93 | 2.25 | |
 QuidelOrtho Corporation Common StockQDEL | $28.88 | -0.18 | -0.64% | $1.86B | 7.22K | -1.61 | -17.02 | |
 Northwest Bancshares, IncNWBI | $12.70 | -0.08 | -0.62% | $1.86B | 22 | 14.45 | 0.88 | |
 Teekay Tankers Ltd.TNK | $53.64 | -0.44 | -0.82% | $1.85B | 1.39K | 5.97 | 9.00 | |
 OFG BANCORPOFG | $42.19 | -0.05 | -0.13% | $1.85B | 251.46K | 9.58 | 4.40 | |
 Global Net Lease, Inc.GNL | $8.46 | 0.06 | +0.77% | $1.85B | 451 | -5.91 | -1.43 | |
 Helios Technologies, Inc.HLIO | $55.87 | -1.89 | -3.28% | $1.85B | 545.32K | 55.31 | 1.01 | |
 Under Armour, Inc.UAA | $4.36 | 0.06 | +1.28% | $1.85B | 303 | -20.77 | -0.21 | |
 Nomad Foods LimitedNOMD | $12.54 | 0.14 | +1.16% | $1.85B | 51 | 8.75 | 1.44 | |
 Empire State Realty OP, L.P. Series 60OGCP | $6.69 | -0.04 | -0.59% | $1.84B | 34.68K | -- | -- | |
 Werner Enterprises IncWERN | $30.45 | -0.23 | -0.76% | $1.84B | 6.18K | 75.18 | 0.41 | |
 iQIYI, Inc. - ADRIQ | $1.92 | -0.03 | -1.79% | $1.84B | 714 | -31.92 | -0.06 | |
 Mannkind CorporationMNKD | $5.90 | -0.04 | -0.64% | $1.84B | 2.83M | 60.01 | 0.10 | |
 Astronics CorpATRO | $52.17 | -0.14 | -0.27% | $1.84B | 104 | -573.83 | -0.09 | |
 Mister Car Wash, Inc.MCW | $5.62 | -0.04 | -0.72% | $1.84B | 1.11M | 20.05 | 0.28 | |
 J&J Snack Foods CorpJJSF | $94.20 | -0.75 | -0.80% | $1.83B | 12.17K | 28.28 | 3.35 | |
 CENTURY COMMUNITIES, INC.CCS | $62.25 | -0.61 | -0.97% | $1.83B | 173.21K | 9.09 | 6.85 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $74.18 | -1.04 | -1.39% | $1.83B | 194.40K | 56.63 | 1.31 | |
 Immunocore Holdings plc - ADRIMCR | $36.13 | 0.11 | +0.31% | $1.83B | 211.24K | -63.52 | -0.57 | |
 Talos Energy, Inc. Common StockTALO | $10.66 | -0.58 | -5.19% | $1.83B | 2.48M | -5.35 | -2.01 | |
 nLIGHT, Inc. Common StockLASR | $35.41 | -1.09 | -2.98% | $1.82B | 5 | -40.78 | -0.88 | |
 ANI Pharmaceuticals, Inc.ANIP | $80.97 | -0.54 | -0.66% | $1.82B | 32 | 49.69 | 1.63 | |
 LegalZoom.com, Inc. Common StockLZ | $10.17 | 0.11 | +1.06% | $1.82B | 1.58M | 85.37 | 0.12 | |
 Fresh Del Monte Produce Inc.FDP | $38.00 | -0.54 | -1.40% | $1.81B | 339.10K | 23.30 | 1.63 | |
 Kaiser Aluminum CorporationKALU | $111.87 | 1.96 | +1.78% | $1.81B | 280.44K | 20.24 | 5.53 | |
 City Holding CoCHCO | $125.65 | -0.44 | -0.35% | $1.81B | 121.42K | 14.45 | 8.70 | |
 Organon & Co.OGN | $6.97 | -0.04 | -0.64% | $1.81B | 4.99M | 3.63 | 1.92 | |
 Syndax Pharmaceuticals, Inc.SNDX | $20.73 | -0.15 | -0.73% | $1.81B | 3.48K | -5.76 | -3.61 | |
 Vizsla Silver Corp.VZLA | $5.13 | -0.03 | -0.49% | $1.81B | 4.58K | -131.25 | -0.04 | |
 Monarch Casino & Resort IncMCRI | $99.23 | -0.89 | -0.89% | $1.80B | 84.60K | 17.83 | 5.54 | |
 Worthington Steel, Inc.WS | $35.44 | -0.01 | -0.02% | $1.80B | 336.25K | 16.27 | 2.18 | |
 PERRIGO COMPANY PLCPRGO | $13.01 | 0.17 | +1.29% | $1.80B | 3.36M | -34.45 | -0.38 | |
 DoubleVerify Holdings, Inc.DV | $11.18 | 0.35 | +3.19% | $1.80B | 239 | 44.68 | 0.25 | |
 Uniti Group Inc. Common StockUNIT | $7.37 | -0.13 | -1.80% | $1.80B | 438 | 1.47 | 5.11 | |
 Americas Gold and Silver CorporationUSAS | $5.57 | -0.23 | -4.05% | $1.80B | 1.88K | -21.77 | -0.26 | |
 Vericel CorporationVCEL | $35.49 | -1.00 | -2.75% | $1.80B | 19.53K | 148.06 | 0.24 | |
 JetBlue Airways CorpJBLU | $4.93 | 0.04 | +0.92% | $1.80B | 3 | -3.74 | -1.32 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $22.31 | 0.85 | +3.94% | $1.80B | 1.04K | -8.36 | -2.67 | |
 Flywire Corporation Voting Common StockFLYW | $14.57 | 0.23 | +1.64% | $1.79B | 1 | -733.50 | -0.02 | |
 Hillman Solutions Corp. Common StockHLMN | $9.05 | -0.08 | -0.82% | $1.79B | 1.04M | 47.63 | 0.19 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $41.38 | -0.54 | -1.30% | $1.78B | 1.83K | -11.95 | -3.48 |
Werbung