Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 ARMOUR Residential REIT, Inc.ARR | $15.73 | 0.07 | +0.48% | $1.77B | 3.09M | -65.58 | -0.24 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $9.90 | 0.30 | +3.16% | $1.77B | 3.82M | 15.29 | 0.65 | |
 CENTURY COMMUNITIES, INC.CCS | $59.88 | -0.23 | -0.39% | $1.77B | 205.50K | 7.26 | 8.19 | |
 Monarch Casino & Resort IncMCRI | $96.64 | 2.06 | +2.18% | $1.76B | 164.63K | 18.13 | 5.32 | |
 City Holding CoCHCO | $121.31 | 1.89 | +1.58% | $1.76B | 49.90K | 14.59 | 8.31 | |
 Tilray Brands, Inc. Common StockTLRY | $1.56 | 0.00 | +0.32% | $1.76B | 56.38M | -0.69 | -2.27 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $10.54 | 0.59 | +5.88% | $1.76B | 4.98M | 80.70 | 0.13 | |
 Sunstone Hotel Investors, Inc.SHO | $9.27 | 0.07 | +0.71% | $1.76B | 662.60K | 463.25 | 0.02 | |
 NextNav Inc. Common StockNN | $12.82 | 0.32 | +2.54% | $1.76B | 1.37M | -10.10 | -1.29 | |
 Blue Bird Corporation Common StockBLBD | $55.29 | 1.07 | +1.98% | $1.75B | 284.16K | 15.80 | 3.50 | |
 Coursera, Inc.COUR | $10.63 | 0.60 | +6.02% | $1.75B | 2.29M | -32.42 | -0.33 | |
 Central Garden & Pet CompanyCENTA | $27.82 | 0.16 | +0.58% | $1.75B | 213.26K | 12.65 | 2.20 | |
 Baytex Energy Corp.BTE | $2.27 | 0.02 | +0.67% | $1.75B | 15.04M | 6.89 | 0.33 | |
 Imax CorpIMAX | $32.46 | 0.23 | +0.72% | $1.75B | 1.06M | 54.09 | 0.60 | |
 Lionsgate Studios Corp.LION | $6.00 | 0.08 | +1.44% | $1.75B | 1.81M | -9.00 | -0.67 | |
 Papa John's International IncPZZA | $53.36 | 1.35 | +2.59% | $1.74B | 897.55K | 23.57 | 2.26 | |
 Nayax Ltd. Ordinary SharesNYAX | $47.19 | 0.83 | +1.80% | $1.74B | 22.06K | 82.79 | 0.57 | |
 Federal Agricultural Mortgage CorporationAGM | $159.12 | 2.99 | +1.91% | $1.74B | 59.84K | 9.37 | 16.98 | |
 IperionX Limited - ADRIPX | $51.86 | 0.81 | +1.59% | $1.74B | 104.22K | -- | -- | |
 Dynex Capital, Inc.DX | $13.42 | 0.04 | +0.32% | $1.74B | 7.31M | 17.15 | 0.78 | |
 Soho House & Co Inc.SHCO | $8.87 | 0.01 | +0.06% | $1.73B | 176.00K | -29.54 | -0.30 | |
 Kennametal Inc.KMT | $22.70 | 0.54 | +2.41% | $1.73B | 539.40K | 18.93 | 1.20 | |
 FIVE9, INC.FIVN | $22.43 | 0.87 | +4.01% | $1.73B | 1.32M | 248.11 | 0.09 | |
 Astronics CorpATRO | $48.23 | 2.00 | +4.33% | $1.72B | 806.02K | -404.58 | -0.12 | |
 Global Net Lease, Inc.GNL | $7.75 | 0.07 | +0.87% | $1.72B | 1.06M | -5.40 | -1.44 | |
 ArcBest CorporationARCB | $75.34 | 1.92 | +2.62% | $1.72B | 201.94K | 11.24 | 6.72 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $42.03 | 0.55 | +1.33% | $1.72B | 124.67K | 8.26 | 4.98 | |
 Weis Markets, Inc.WMK | $69.34 | 0.19 | +0.27% | $1.71B | 108.23K | 17.24 | 4.02 | |
 eXp World Holdings, Inc. Common StockEXPI | $10.96 | 0.25 | +2.35% | $1.71B | 746.82K | -54.47 | -0.20 | |
 Immunocore Holdings plc - ADRIMCR | $33.96 | 0.40 | +1.19% | $1.71B | 203.16K | -84.90 | -0.40 | |
 SELECT MEDICAL HOLDINGS CORPSEM | $13.79 | 0.40 | +2.99% | $1.71B | 746.03K | 13.00 | 1.06 | |
 Topgolf Callaway Brands Corp.MODG | $9.27 | 0.14 | +1.49% | $1.71B | 1.45M | -1.14 | -8.13 | |
 The Wendy's CompanyWEN | $8.92 | 0.04 | +0.50% | $1.70B | 3.89M | 9.32 | 0.96 | |
 Albany International Corp Class AAIN | $57.80 | 1.64 | +2.92% | $1.70B | 171.72K | 28.90 | 2.00 | |
 Sylvamo CorporationSLVM | $42.16 | 0.16 | +0.38% | $1.70B | 202.19K | 8.07 | 5.23 | |
 Integral Ad Science Holding Corp. Common StockIAS | $10.21 | 0.02 | +0.15% | $1.70B | 432.14K | 30.01 | 0.34 | |
 Fresh Del Monte Produce Inc.FDP | $35.46 | 0.96 | +2.78% | $1.70B | 414.28K | 11.37 | 3.12 | |
 Amprius Technologies, Inc.AMPX | $13.52 | 1.68 | +14.22% | $1.70B | 9.60M | -41.10 | -0.33 | |
 Progyny, Inc. Common StockPGNY | $19.64 | 0.30 | +1.55% | $1.70B | 1.39M | 33.44 | 0.59 | |
 Mannkind CorporationMNKD | $5.48 | 0.01 | +0.26% | $1.69B | 3.79M | 50.22 | 0.11 | |
 JetBlue Airways CorpJBLU | $4.66 | 0.00 | -0.11% | $1.69B | 18.74M | -4.24 | -1.10 | |
 Universal Technical Institute, Inc.UTI | $31.47 | 0.72 | +2.34% | $1.69B | 487.61K | 27.31 | 1.14 | |
A Acadian Asset Management Inc.AAMI | $47.27 | 0.92 | +1.98% | $1.69B | 140.81K | 19.70 | 2.40 | |
 Werner Enterprises IncWERN | $28.25 | 0.41 | +1.48% | $1.69B | 1.68M | 32.85 | 0.86 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $15.38 | 0.43 | +2.85% | $1.69B | 1.62M | -6.33 | -2.50 | |
 First Commonwealth Financial CorporationFCF | $16.14 | 0.23 | +1.46% | $1.69B | 480.28K | 12.41 | 1.30 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $45.20 | 0.38 | +0.85% | $1.68B | 126.41K | 7.57 | 5.97 | |
 Cadre Holdings, Inc.CDRE | $41.30 | 0.61 | +1.49% | $1.68B | 246.60K | 43.94 | 0.94 | |
 Janux Therapeutics, Inc. Common StockJANX | $26.93 | 0.17 | +0.64% | $1.68B | 595.36K | -15.50 | -1.80 | |
 ICF International, Inc.ICFI | $90.64 | 2.47 | +2.81% | $1.67B | 112.55K | 15.77 | 5.75 | |
 Mister Car Wash, Inc.MCW | $5.11 | 0.32 | +6.62% | $1.67B | 3.04M | 18.91 | 0.27 | |
 Energizer Holdings, IncENR | $24.30 | -0.59 | -2.37% | $1.67B | 531.44K | 7.04 | 3.47 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $61.71 | 1.37 | +2.27% | $1.67B | 8.04K | -- | -- | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $65.39 | -1.63 | -2.44% | $1.66B | 440.79K | 57.85 | 1.13 | |
 FinVolution Group - ADRFINV | $6.49 | 0.02 | +0.36% | $1.65B | 1.09M | 4.41 | 1.48 | |
 Cadeler A/S - ADRCDLR | $18.88 | -0.07 | -0.40% | $1.65B | 105.06K | 6.34 | 2.98 | |
 Himax Technologies, Inc.HIMX | $9.52 | 0.25 | +2.64% | $1.65B | 835.08K | 22.58 | 0.42 | |
 Veritex Holdings, Inc.VBTX | $30.14 | -0.12 | -0.40% | $1.65B | 25.68M | 14.35 | 2.10 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $8.25 | -0.07 | -0.87% | $1.65B | 511.18K | -1.39 | -5.93 | |
 Phibro Animal Health Corporation Class APAHC | $40.61 | 0.89 | +2.23% | $1.65B | 235.51K | 34.41 | 1.18 | |
 Pathward Financial, Inc. Common StockCASH | $72.02 | 0.81 | +1.13% | $1.64B | 205.34K | 9.53 | 7.56 | |
 Guardian Pharmacy Services, Inc.GRDN | $25.89 | 0.94 | +3.77% | $1.64B | 206.37K | -17.03 | -1.52 | |
 MasterBrand, Inc.MBC | $12.90 | 0.15 | +1.15% | $1.64B | 905.33K | 17.95 | 0.72 | |
 LTC Properties, Inc.LTC | $35.52 | 0.30 | +0.85% | $1.64B | 269.67K | 19.53 | 1.82 | |
 10x Genomics, Inc. Class A Common StockTXG | $13.15 | 1.32 | +11.13% | $1.63B | 6.08M | -18.75 | -0.70 | |
 Porch Group, Inc. Common StockPRCH | $15.64 | 0.63 | +4.23% | $1.63B | 1.36M | 30.69 | 0.51 | |
 Calumet, Inc. Common StockCLMT | $18.80 | 0.61 | +3.33% | $1.63B | 432.45K | -3.60 | -5.22 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $8.14 | -0.06 | -0.76% | $1.63B | 239.43K | -1.37 | -5.93 | |
 Andersons Inc/TheANDE | $47.52 | 0.04 | +0.08% | $1.62B | 185.61K | 20.21 | 2.35 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $22.78 | -0.35 | -1.50% | $1.62B | 1.06M | -78.55 | -0.29 | |
 Structure Therapeutics Inc. - ADRGPCR | $27.87 | 0.49 | +1.79% | $1.62B | 662.85K | -26.84 | -1.05 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $66.24 | 1.24 | +1.91% | $1.62B | 75.44K | 129.92 | 0.51 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $13.44 | -0.01 | -0.09% | $1.62B | 3.23M | 0.81 | 16.64 | |
 Interface IncTILE | $27.75 | 0.59 | +2.19% | $1.62B | 250.87K | 17.13 | 1.62 | |
 Talos Energy, Inc. Common StockTALO | $9.11 | -0.03 | -0.27% | $1.62B | 1.31M | -9.56 | -0.97 | |
 Schrodinger, Inc. Common StockSDGR | $21.98 | 2.67 | +13.81% | $1.62B | 2.58M | -8.86 | -2.48 | |
 Flywire Corporation Voting Common StockFLYW | $13.21 | 0.27 | +2.05% | $1.62B | 1.37M | 264.30 | 0.05 | |
 Vizsla Silver Corp.VZLA | $4.68 | 0.15 | +3.42% | $1.61B | 3.51M | -117.25 | -0.04 | |
 nLIGHT, Inc. Common StockLASR | $31.79 | 1.69 | +5.60% | $1.61B | 564.42K | -34.02 | -0.95 | |
 NovoCure Limited Ordinary SharesNVCR | $14.47 | 0.69 | +5.02% | $1.61B | 1.52M | -9.23 | -1.56 | |
 NextDecade Corporation Common StockNEXT | $6.13 | 0.04 | +0.57% | $1.60B | 3.82M | -7.85 | -0.78 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $15.43 | 0.37 | +2.47% | $1.60B | 1.07M | -9.80 | -1.55 | |
 Alight, Inc.ALIT | $3.00 | 0.03 | +1.18% | $1.60B | 4.05M | -1.37 | -2.21 | |
 DiamondRock Hospitality CompanyDRH | $7.79 | 0.06 | +0.84% | $1.60B | 1.57M | 29.98 | 0.26 | |
 Worthington Steel, Inc.WS | $31.34 | 0.96 | +3.17% | $1.59B | 261.15K | 14.38 | 2.18 | |
 Rezolve AI PLC Ordinary SharesRZLV | $4.91 | 0.04 | +0.72% | $1.59B | 12.50M | -- | -- | |
 Bel Fuse IncBELFA | $125.88 | 2.40 | +1.94% | $1.59B | 29.01K | 32.50 | 3.86 | |
 Teladoc Health, Inc.TDOC | $8.96 | 0.43 | +5.08% | $1.59B | 7.89M | -7.55 | -1.19 | |
 PC Connection IncCNXN | $62.12 | 1.09 | +1.79% | $1.58B | 81.70K | 18.97 | 3.28 | |
 Turning Point Brands, Inc.TPB | $87.61 | -3.18 | -3.50% | $1.58B | 326.59K | 36.64 | 2.39 | |
 Danaos CorporationDAC | $86.12 | -0.68 | -0.78% | $1.58B | 54.32K | 3.55 | 24.25 | |
 NCR Voyix CorporationVYX | $11.43 | 0.14 | +1.25% | $1.58B | 1.08M | 1.60 | 7.13 | |
 ManpowerGroupMAN | $33.91 | 0.20 | +0.58% | $1.57B | 1.15M | -72.24 | -0.47 | |
 Eightco Holdings Inc. Common StockORBS | $8.79 | 0.13 | +1.45% | $1.57B | 1.59M | -- | -- | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $58.05 | -0.97 | -1.64% | $1.57B | 165.16K | -- | -- | |
 Harrow, Inc. Common StockHROW | $42.10 | 2.09 | +5.23% | $1.57B | 561.63K | -169.32 | -0.25 | |
 Lightspeed Commerce Inc.LSPD | $11.69 | 0.34 | +3.03% | $1.56B | 497.12K | -2.57 | -4.50 | |
 ACV Auctions Inc.ACVA | $9.09 | 0.51 | +5.89% | $1.56B | 1.82M | -23.29 | -0.39 | |
 Coastal Financial CorporationCCB | $103.33 | 1.33 | +1.30% | $1.56B | 125.44K | 31.83 | 3.25 | |
 Napco Security Technologies, IncNSSC | $43.86 | 0.49 | +1.13% | $1.56B | 259.68K | 36.80 | 1.19 |
Werbung