Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Getty Realty Corp.GTY | $28.16 | -0.37 | -1.31% | $1.55B | 301.38K | 22.22 | 1.26 | |
 Xometry, Inc. Class A Common StockXMTR | $30.58 | -1.73 | -5.36% | $1.55B | 754.98K | -29.11 | -1.05 | |
 Savers Value Village, Inc.SVV | $9.96 | -1.34 | -11.86% | $1.55B | 1.50M | 54.64 | 0.18 | |
 N-able, Inc.NABL | $8.19 | 0.34 | +4.38% | $1.55B | 2.20M | 40.92 | 0.20 | |
 1st Source CorpSRCE | $62.86 | 0.04 | +0.06% | $1.54B | 63.95K | 11.73 | 5.36 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.81 | -0.16 | -1.31% | $1.54B | 3.33M | -15.32 | -0.77 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $6.79 | 0.46 | +7.35% | $1.54B | 15.19M | -2.81 | -2.41 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $4.28 | -0.07 | -1.61% | $1.54B | 1.12M | -142.83 | -0.03 | |
 Seadrill LimitedSDRL | $24.71 | 0.19 | +0.77% | $1.54B | 523.70K | 4.30 | 5.74 | |
 NCR Voyix CorporationVYX | $11.12 | 0.03 | +0.23% | $1.53B | 2.05M | 2.57 | 4.32 | |
 Donnelley Financial Solutions, Inc.DFIN | $55.36 | 0.56 | +1.02% | $1.53B | 223.92K | 18.10 | 3.06 | |
 Tandem Diabetes Care, Inc.TNDM | $23.12 | -0.33 | -1.39% | $1.53B | 1.46M | -11.90 | -1.93 | |
 WK Kellogg CoKLG | $17.73 | 0.18 | +1.02% | $1.53B | 885.16K | 21.90 | 0.81 | |
 Phreesia, Inc.PHR | $26.10 | 0.05 | +0.20% | $1.53B | 382.60K | -17.67 | -1.47 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $14.89 | 0.07 | +0.47% | $1.53B | 881.89K | -9.68 | -1.50 | |
 Enovix Corporation Common StockENVX | $7.94 | 0.46 | +6.10% | $1.52B | 6.80M | -5.48 | -1.45 | |
 Vital Farms, Inc. Common StockVITL | $34.18 | -0.38 | -1.09% | $1.52B | 760.05K | 30.50 | 1.12 | |
 Monarch Casino & Resort IncMCRI | $82.50 | 0.49 | +0.60% | $1.52B | 52.92K | 16.65 | 4.95 | |
 Adeia Inc. Common StockADEA | $14.02 | 0.04 | +0.32% | $1.52B | 539.85K | 24.58 | 0.57 | |
 Merchants Bancorp Common StockMBIN | $32.95 | 0.40 | +1.24% | $1.51B | 151.36K | 5.22 | 6.31 | |
 TaskUs, Inc. Class A Common StockTASK | $16.77 | -0.11 | -0.64% | $1.51B | 1.57M | 28.38 | 0.59 | |
 KNOWLES CORPORATIONKN | $17.38 | 0.13 | +0.73% | $1.51B | 547.36K | -6.55 | -2.65 | |
 Lindsay CorporationLNN | $138.73 | 0.92 | +0.67% | $1.51B | 48.82K | 22.28 | 6.23 | |
 Mesoblast Limited - ADRMESO | $11.88 | 0.54 | +4.71% | $1.51B | 215.21K | -- | -- | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $40.94 | 0.10 | +0.25% | $1.50B | 67.66K | 7.48 | 5.47 | |
 The Greenbrier Companies, Inc.GBX | $47.54 | 0.35 | +0.75% | $1.49B | 272.70K | 8.30 | 5.73 | |
 National Vision Holdings, Inc. Common StockEYE | $18.87 | 0.11 | +0.57% | $1.49B | 2.85M | -94.30 | -0.20 | |
 Neogen CorpNEOG | $6.50 | 0.00 | +0.06% | $1.49B | 6.28M | -3.13 | -2.19 | |
 German American Bancorp, Inc.GABC | $39.71 | 0.10 | +0.25% | $1.49B | 117.21K | 14.08 | 2.82 | |
 Baytex Energy Corp.BTE | $1.94 | 0.19 | +10.57% | $1.49B | 93.38M | -6.45 | -0.30 | |
 LexinFintech Holdings Ltd. - ADRLX | $8.76 | 0.05 | +0.56% | $1.49B | 1.43M | 14.02 | 0.63 | |
 S&T Bancorp IncSTBA | $38.76 | 0.02 | +0.05% | $1.48B | 166.26K | 11.37 | 3.41 | |
 Global Blue Group Holding AGGB | $7.43 | 0.00 | +0.07% | $1.48B | 39.03K | 35.40 | 0.21 | |
 Formula Systems 1985 LtdFORTY | $96.52 | 0.47 | +0.48% | $1.48B | 72 | 20.02 | 4.82 | |
 Revolve Group, Inc.RVLV | $20.32 | 0.53 | +2.68% | $1.48B | 1.46M | 37.06 | 0.56 | |
 Himax Technologies, Inc.HIMX | $8.40 | 0.23 | +2.88% | $1.48B | 2.33M | 18.76 | 0.45 | |
 Janux Therapeutics, Inc. Common StockJANX | $25.27 | -0.79 | -3.05% | $1.48B | 1.26M | -21.32 | -1.17 | |
 Ibotta, Inc.IBTA | $49.94 | 0.17 | +0.34% | $1.47B | 367.79K | -- | -- | |
L Lotus Technology Inc. - ADRLOT | $2.17 | 0.08 | +3.83% | $1.47B | 187.46K | -1.39 | -1.56 | |
 Cadre Holdings, Inc.CDRE | $36.01 | 0.24 | +0.67% | $1.47B | 302.16K | 43.57 | 0.83 | |
 Evotec SE - ADREVO | $4.20 | 0.03 | +0.60% | $1.47B | 77.01K | -- | -- | |
 Upbound Group, Inc. Common StockUPBD | $25.38 | -0.70 | -2.68% | $1.47B | 412.63K | 11.48 | 2.21 | |
 TeraWulf Inc. Common StockWULF | $3.82 | 0.34 | +9.66% | $1.47B | 36.57M | -- | -- | |
 Sitio Royalties Corp.STR | $18.83 | 0.33 | +1.76% | $1.46B | 600.02K | -314.58 | -0.06 | |
 Nayax Ltd. Ordinary SharesNYAX | $39.80 | -0.85 | -2.09% | $1.46B | 26.99K | -128.40 | -0.31 | |
 Triumph Financial, Inc. Common StockTFIN | $62.42 | 2.42 | +4.04% | $1.46B | 646.75K | 115.59 | 0.54 | |
 Winmark CorpWINA | $410.47 | 1.47 | +0.36% | $1.46B | 56.44K | 37.89 | 10.89 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $38.24 | 0.19 | +0.49% | $1.45B | 197.06K | 12.36 | 3.09 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $9.29 | -0.22 | -2.37% | $1.45B | 1.02M | -8.78 | -1.09 | |
 Ziff Davis, Inc. Common StockZD | $33.97 | -0.73 | -2.10% | $1.45B | 591.47K | 28.71 | 1.18 | |
 IDT Corporation Class BIDT | $57.61 | -0.19 | -0.33% | $1.45B | 159.16K | 19.73 | 2.92 | |
 Stagwell Inc. Class A Common StockSTGW | $5.42 | 0.20 | +3.85% | $1.45B | 1.32M | 20.50 | 0.00 | |
 Mannkind CorporationMNKD | $4.72 | -0.09 | -1.93% | $1.44B | 2.47M | 67.64 | 0.07 | |
 TENNANT COMPANYTNC | $76.95 | 0.83 | +1.09% | $1.44B | 105.20K | 17.57 | 4.38 | |
 Immunocore Holdings plc - ADRIMCR | $28.53 | -1.01 | -3.43% | $1.43B | 541.14K | -30.06 | -0.95 | |
 Braskem S.A. - ADRBAK | $3.81 | 0.02 | +0.63% | $1.43B | 669.43K | -1.01 | -3.55 | |
 UMH Properties, Inc.UMH | $17.05 | -0.15 | -0.88% | $1.43B | 631.10K | 131.23 | 0.13 | |
 PureCycle Technologies, Inc. Common stockPCT | $7.94 | -0.19 | -2.31% | $1.43B | 2.95M | -5.32 | -1.50 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $12.29 | 0.34 | +2.80% | $1.43B | 309.81K | 20.81 | 0.59 | |
 FS Credit Opportunities Corp.FSCO | $7.21 | 0.05 | +0.77% | $1.43B | 801.24K | -- | -- | |
 Veris Residential, Inc.VRE | $15.30 | -0.30 | -1.94% | $1.43B | 482.38K | -90.00 | -0.17 | |
 Republic Bancorp Inc/KYRBCAA | $73.30 | 0.23 | +0.31% | $1.43B | 23.64K | 13.97 | 5.23 | |
 Limbach Holdings, Inc Common StockLMB | $122.05 | -1.13 | -0.91% | $1.42B | 248.71K | 55.55 | 2.20 | |
 Worthington Steel, Inc.WS | $28.00 | 0.65 | +2.37% | $1.42B | 229.45K | 9.82 | 2.85 | |
 Sprout Social, Inc Class A Common StockSPT | $24.38 | -0.11 | -0.46% | $1.42B | 984.22K | -20.30 | -1.20 | |
 Stellar Bancorp, Inc.STEL | $27.17 | 0.10 | +0.36% | $1.42B | 201.63K | 12.35 | 2.20 | |
 Arlo Technologies, Inc.ARLO | $13.72 | 0.39 | +2.93% | $1.42B | 1.09M | -54.80 | -0.25 | |
 DXP Enterprises IncDXPE | $90.02 | 2.83 | +3.25% | $1.41B | 100.94K | 23.20 | 3.88 | |
 Sprott Inc.SII | $54.76 | 0.46 | +0.85% | $1.41B | 260.54K | 30.07 | 1.82 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $21.59 | -0.90 | -3.99% | $1.41B | 478.62K | -8.47 | -2.61 | |
 Karooooo Ltd. Ordinary SharesKARO | $45.53 | 1.52 | +3.46% | $1.41B | 17.49K | 29.22 | 1.56 | |
 Imax CorpIMAX | $26.16 | 0.23 | +0.87% | $1.41B | 426.78K | 53.36 | 0.49 | |
 Elme CommunitiesELME | $15.91 | -0.19 | -1.15% | $1.40B | 392.36K | -113.68 | -0.14 | |
 Universal CorporationUVV | $56.21 | -0.54 | -0.96% | $1.40B | 192.76K | 11.67 | 4.86 | |
 MasterBrand, Inc.MBC | $11.15 | 0.10 | +0.90% | $1.40B | 1.60M | 11.40 | 0.97 | |
 Sila Realty Trust, Inc.SILA | $25.10 | -0.25 | -0.99% | $1.40B | 324.91K | -- | -- | |
 WisdomTree, Inc.WT | $9.53 | 0.01 | +0.05% | $1.40B | 1.15M | 30.73 | 0.31 | |
 ARMOUR Residential REIT, Inc.ARR | $17.02 | 0.06 | +0.34% | $1.40B | 2.80M | -39.83 | -0.43 | |
 EHang Holdings Limited ADSEH | $19.24 | 0.02 | +0.09% | $1.40B | 1.67M | -35.93 | -0.54 | |
 Indivior PLC Ordinary SharesINDV | $11.20 | -0.14 | -1.25% | $1.40B | 456.48K | -31.97 | -0.35 | |
 Grupo Supervielle S.A.SUPV | $15.94 | 0.13 | +0.80% | $1.40B | 947.35K | 22.15 | 0.72 | |
 LGI Homes, Inc.LGIH | $59.63 | -0.06 | -0.10% | $1.40B | 352.98K | 7.15 | 8.34 | |
 Coursera, Inc.COUR | $9.09 | 0.14 | +1.58% | $1.39B | 1.97M | -16.54 | -0.52 | |
 Ero Copper Corp.ERO | $13.40 | -0.22 | -1.59% | $1.39B | 228.76K | 78.82 | 0.17 | |
 LADDER CAPITAL CORPLADR | $10.77 | 0.10 | +0.89% | $1.39B | 437.84K | 12.59 | 0.86 | |
 Navient CorporationNAVI | $13.79 | -0.08 | -0.56% | $1.39B | 514.51K | 11.82 | 1.16 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $9.91 | 0.11 | +1.12% | $1.38B | 1.64M | -10.44 | -0.95 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $13.35 | 0.06 | +0.48% | $1.38B | 1.44M | -27.50 | -0.51 | |
 Denison Mines CorpDNN | $1.52 | -0.02 | -0.97% | $1.38B | 46.66M | -153.50 | -0.01 | |
 Dyne Therapeutics, Inc. Common StockDYN | $12.09 | -0.47 | -3.72% | $1.37B | 2.92M | -3.40 | -3.56 | |
 Liquidia Corporation Common StockLQDA | $15.98 | 0.23 | +1.47% | $1.37B | 883.97K | -9.86 | -1.63 | |
 Edgewell Personal Care CompanyEPC | $28.43 | -0.30 | -1.03% | $1.37B | 886.89K | 15.54 | 1.83 | |
 Centerra Gold Inc.CGAU | $6.60 | -0.04 | -0.62% | $1.37B | 636.82K | 18.32 | 0.36 | |
 Structure Therapeutics Inc. - ADRGPCR | $23.89 | -0.73 | -2.97% | $1.37B | 840.86K | -32.14 | -0.74 | |
 Wolverine World Wide, Inc.WWW | $16.87 | 0.20 | +1.21% | $1.37B | 1.56M | 30.67 | 0.55 | |
 Grocery Outlet Holding Corp. Common StockGO | $13.71 | -0.46 | -3.28% | $1.36B | 4.97M | 27.27 | 0.51 | |
 Dole plcDOLE | $14.11 | 0.20 | +1.45% | $1.36B | 726.47K | 7.31 | 1.96 | |
 Hope Bancorp, Inc.HOPE | $10.63 | 0.06 | +0.61% | $1.36B | 716.19K | 12.97 | 0.82 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $11.63 | 2.13 | +22.46% | $1.36B | 35.74M | -3.95 | -2.94 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $23.50 | 2.22 | +10.43% | $1.36B | 2.98K | -- | -- |
Werbung