Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Flywire Corporation Voting Common StockFLYW | $14.57 | 0.23 | +1.64% | $1.78B | 1 | -730.45 | -0.02 | |
 ArcBest CorporationARCB | $79.08 | 1.89 | +2.45% | $1.78B | 683.79K | 18.77 | 4.21 | |
 First Commonwealth Financial CorporationFCF | $17.13 | -0.16 | -0.90% | $1.78B | 867.69K | 12.41 | 1.38 | |
 Iridium Communications Inc.IRDM | $16.86 | -0.74 | -4.19% | $1.78B | 25 | 15.00 | 1.13 | |
 Dream Finders Homes, Inc.DFH | $19.14 | -0.49 | -2.50% | $1.78B | 320.89K | 6.69 | 2.86 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $41.38 | -0.54 | -1.30% | $1.77B | 213 | -11.89 | -3.48 | |
 Celldex Therapeutics, IncCLDX | $26.69 | -0.40 | -1.46% | $1.77B | 592.89K | -7.90 | -3.38 | |
 SmartStop Self Storage REIT, Inc.SMA | $32.04 | -0.40 | -1.23% | $1.77B | 364 | -- | -- | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $4.18 | 0.06 | +1.58% | $1.77B | 3.78M | -19.91 | -0.21 | |
 SEMrush Holdings, Inc.SEMR | $11.86 | 0.00 | +0.03% | $1.77B | 1.86M | -593.00 | -0.02 | |
 The Chemours CompanyCC | $11.70 | -0.08 | -0.68% | $1.76B | 2.03M | -5.29 | -2.22 | |
 Columbia Financial, Inc. Common StockCLBK | $16.90 | -0.26 | -1.53% | $1.76B | 110.81K | 112.47 | 0.15 | |
 SolarEdge Technologies, Inc.SEDG | $29.47 | 0.93 | +3.27% | $1.76B | 196 | -3.04 | -9.67 | |
 TripAdvisor, Inc.TRIP | $14.95 | 0.02 | +0.13% | $1.76B | 134 | 23.47 | 0.64 | |
H H2O America Common StockHTO | $49.38 | 0.51 | +1.03% | $1.75B | 370.32K | 15.53 | 3.15 | |
 Soho House & Co Inc.SHCO | $8.95 | 0.02 | +0.17% | $1.75B | 259.47K | -22.35 | -0.40 | |
 Sunstone Hotel Investors, Inc.SHO | $9.21 | -0.06 | -0.70% | $1.75B | 1.64M | 11.26 | 0.00 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $71.20 | -5.17 | -6.77% | $1.75B | 2 | 62.11 | 1.13 | |
 Jamf Holding Corp. Common StockJAMF | $12.99 | 0.00 | +0.04% | $1.74B | 995.52K | -40.67 | -0.32 | |
A Acadian Asset Management Inc.AAMI | $47.91 | 0.25 | +0.53% | $1.74B | 232.08K | 20.59 | 2.37 | |
 Coastal Financial CorporationCCB | $115.18 | -0.35 | -0.31% | $1.74B | 202.00K | 36.45 | 3.16 | |
X Exzeo Group, Inc.XZO | $18.99 | -0.42 | -2.15% | $1.74B | 79.84K | -- | -- | |
 Danaos CorporationDAC | $94.42 | -0.30 | -0.31% | $1.73B | 49.46K | 3.78 | 25.06 | |
 V2X, Inc.VVX | $55.46 | 0.09 | +0.16% | $1.73B | 332.63K | 22.19 | 2.50 | |
 DXP Enterprises IncDXPE | $110.27 | 1.95 | +1.80% | $1.73B | 165.35K | 20.88 | 5.28 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $17.93 | -0.59 | -3.21% | $1.73B | 1.16M | -- | -- | |
 Integral Ad Science Holding Corp. Common StockIAS | $10.28 | 0.00 | -0.05% | $1.72B | 975.34K | 36.70 | 0.28 | |
 Resolute Holdings Management, Inc.RHLD | $202.36 | 4.97 | +2.52% | $1.72B | 69.50K | -- | -- | |
 Huntsman CorporationHUN | $9.90 | -0.51 | -4.94% | $1.72B | 5.07M | -5.22 | -1.90 | |
 Calumet, Inc. Common StockCLMT | $19.62 | -0.80 | -3.94% | $1.71B | 765.90K | -45.94 | -0.43 | |
 Cadre Holdings, Inc.CDRE | $41.76 | -0.04 | -0.09% | $1.70B | 199.43K | 37.27 | 1.12 | |
 Harrow, Inc. Common StockHROW | $44.68 | -1.02 | -2.23% | $1.69B | 544.93K | -457.60 | -0.10 | |
 Merchants Bancorp Common StockMBIN | $36.78 | 0.06 | +0.18% | $1.69B | 215.33K | 8.46 | 4.35 | |
 The RealReal, Inc. Common StockREAL | $14.57 | 0.53 | +3.75% | $1.69B | 2.39M | -10.47 | -1.38 | |
 Enovix Corporation Common StockENVX | $7.73 | -0.17 | -2.15% | $1.68B | 50 | -9.63 | -0.81 | |
 UFP Technologies IncUFPT | $218.00 | 0.18 | +0.08% | $1.68B | 138.66K | 25.28 | 8.63 | |
 FIVE9, INC.FIVN | $21.49 | 0.89 | +4.33% | $1.68B | 1.60M | 59.74 | 0.36 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $8.36 | -0.14 | -1.71% | $1.67B | 886.52K | -2.26 | -3.69 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $44.84 | -0.48 | -1.07% | $1.67B | 122.37K | 7.46 | 6.01 | |
 Pitney Bowes Inc.PBI | $10.34 | 0.20 | +1.92% | $1.66B | 2.60M | 22.95 | 0.45 | |
 Rogers CorporationROG | $92.23 | 0.48 | +0.52% | $1.66B | 129.95K | -25.42 | -3.63 | |
 Interface IncTILE | $28.43 | 0.00 | -0.02% | $1.66B | 334.83K | 14.80 | 1.92 | |
 Anywhere Real Estate Inc.HOUS | $14.78 | 0.79 | +5.63% | $1.66B | 1.56K | -12.75 | -1.16 | |
 LTC Properties, Inc.LTC | $34.42 | -0.56 | -1.60% | $1.66B | 375.70K | 48.36 | 0.72 | |
 Pathward Financial, Inc. Common StockCASH | $74.18 | 0.55 | +0.75% | $1.66B | 372.21K | 9.39 | 7.90 | |
 Tilray Brands, Inc. Common StockTLRY | $13.92 | 2.99 | +27.37% | $1.65B | 6.06K | -0.63 | -22.70 | |
 John Wiley & Sons, Inc. Class BWLYB | $31.37 | 0.75 | +2.45% | $1.65B | 208 | 16.68 | 1.88 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $8.29 | -0.12 | -1.39% | $1.65B | 292.53K | -2.23 | -3.69 | |
 Stellar Bancorp, Inc.STEL | $32.18 | -0.23 | -0.71% | $1.65B | 290.99K | 16.17 | 1.99 | |
 Arbor Realty Trust, Inc.ABR | $8.36 | -0.02 | -0.24% | $1.65B | 1 | 10.51 | 0.80 | |
 FMC CorporationFMC | $13.15 | 0.04 | +0.27% | $1.65B | 15 | -3.11 | -4.24 | |
 WisdomTree, Inc.WT | $11.65 | -0.02 | -0.15% | $1.64B | 3.07M | 17.96 | 0.65 | |
 Nayax Ltd. Ordinary SharesNYAX | $43.95 | -1.12 | -2.49% | $1.64B | 2.83K | 69.37 | 0.64 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $58.23 | 1.70 | +3.00% | $1.64B | 15 | 13.86 | 4.22 | |
 Weis Markets, Inc.WMK | $66.13 | -1.16 | -1.72% | $1.64B | 116.51K | 17.42 | 3.80 | |
 La-Z-Boy IncorporatedLZB | $39.72 | 0.17 | +0.43% | $1.64B | 591.30K | 18.22 | 2.18 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $12.54 | 0.03 | +0.20% | $1.64B | 377 | -12.40 | -1.01 | |
 Phibro Animal Health Corporation Class APAHC | $40.38 | -0.29 | -0.71% | $1.64B | 193.36K | 24.34 | 1.66 | |
 Digi International IncDGII | $43.95 | -1.24 | -2.75% | $1.64B | 361.95K | 40.69 | 1.08 | |
 Getty Realty Corp.GTY | $28.45 | -0.25 | -0.86% | $1.63B | 430.77K | 22.10 | 1.28 | |
 John Wiley & Sons, Inc. Class AWLY | $31.08 | 0.52 | +1.71% | $1.63B | 732.29K | 16.53 | 1.88 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $6.78 | -0.13 | -1.95% | $1.63B | 6.03K | -- | -- | |
 Grupo Televisa S.A.TV | $3.06 | 0.08 | +2.86% | $1.63B | 1.37M | -3.02 | -1.01 | |
 Benchmark ElectronicsBHE | $45.59 | -1.61 | -3.40% | $1.63B | 5 | 44.71 | 1.02 | |
 Eve Holding, Inc.EVEX | $4.70 | 0.03 | +0.54% | $1.63B | 1.30M | -7.19 | -0.65 | |
 Blue Bird Corporation Common StockBLBD | $51.24 | 0.23 | +0.44% | $1.63B | 386.48K | 13.21 | 3.88 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $60.17 | -0.92 | -1.51% | $1.62B | 45.42K | -- | -- | |
 Nano Nuclear Energy Inc. Common StockNNE | $32.33 | 0.98 | +3.13% | $1.62B | 191 | -34.72 | -0.93 | |
 Lightspeed Commerce Inc.LSPD | $11.92 | 0.24 | +2.06% | $1.62B | 334.65K | -2.62 | -4.55 | |
 Live Oak Bancshares, Inc.LOB | $35.53 | 0.22 | +0.63% | $1.62B | 316.00K | 23.69 | 1.49 | |
 1st Source CorpSRCE | $66.14 | -0.13 | -0.19% | $1.62B | 115.42K | 11.01 | 6.01 | |
 eXp World Holdings, Inc. Common StockEXPI | $10.05 | 0.04 | +0.35% | $1.62B | 1.22M | -84.75 | -0.12 | |
 Innodata Inc.INOD | $50.76 | 1.53 | +3.11% | $1.61B | 68 | 52.25 | 0.97 | |
 Cadeler A/S - ADRCDLR | $18.50 | 0.29 | +1.59% | $1.61B | 122.50K | 5.39 | 3.42 | |
 S&T Bancorp IncSTBA | $42.16 | -0.60 | -1.41% | $1.61B | 200.08K | 12.14 | 3.47 | |
 ICF International, Inc.ICFI | $87.75 | 1.04 | +1.19% | $1.61B | 226.88K | 16.48 | 5.30 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $22.34 | -1.33 | -5.63% | $1.61B | 142 | -52.24 | -0.43 | |
 Trico BancsharesTCBK | $49.73 | -0.24 | -0.49% | $1.61B | 128.52K | 13.88 | 3.56 | |
K Kodiak AI, Inc. Common StockKDK | $8.85 | 0.60 | +7.21% | $1.60B | 787.16K | -- | -- | |
 Alvotech Ordinary SharesALVO | $5.03 | -0.37 | -6.81% | $1.60B | 19 | 22.35 | 0.23 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $8.89 | 0.07 | +0.85% | $1.60B | 1.14K | 10.84 | 0.83 | |
 The Wendy's CompanyWEN | $8.36 | 0.13 | +1.62% | $1.59B | 1 | 8.90 | 0.94 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $12.41 | -0.20 | -1.62% | $1.59B | 216 | -33.54 | -0.37 | |
 Arhaus, Inc. Class A Common StockARHS | $11.21 | -0.04 | -0.40% | $1.59B | 1.66M | 21.62 | 0.52 | |
 Upstream Bio, Inc. Common StockUPB | $29.34 | 2.14 | +7.85% | $1.59B | 932.17K | -- | -- | |
 Hertz Global Holdings, Inc Common StockHTZ | $5.10 | 0.06 | +1.13% | $1.58B | 4.50M | -1.44 | -3.53 | |
 Leggett & Platt, Inc.LEG | $11.45 | -0.21 | -1.76% | $1.58B | 2.43M | 7.25 | 1.61 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $5.82 | 0.06 | +1.04% | $1.58B | 4.07M | -17.50 | -0.33 | |
 Azenta, Inc.AZTA | $34.30 | -0.78 | -2.22% | $1.58B | 790.88K | -26.39 | -1.30 | |
 BioCryst Pharmaceuticals IncBCRX | $7.48 | -0.11 | -1.49% | $1.58B | 59 | -149.80 | -0.05 | |
 Newell Brands Inc.NWL | $3.77 | 0.00 | +0.13% | $1.58B | 4.28M | -62.68 | -0.06 | |
 Neogen CorpNEOG | $7.04 | 0.19 | +2.70% | $1.58B | 2 | -1.51 | -4.80 | |
 Playtika Holding Corp. Common StockPLTK | $4.17 | 0.06 | +1.58% | $1.57B | 842.91K | 17.44 | 0.24 | |
 Trupanion, Inc.TRUP | $36.41 | -0.33 | -0.90% | $1.57B | 154 | 101.13 | 0.36 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $23.21 | 0.30 | +1.30% | $1.57B | 2.85K | -65.18 | -0.36 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $27.00 | 0.52 | +1.95% | $1.57B | 462.97K | -- | -- | |
 Ameresco, Inc.AMRC | $29.58 | -0.07 | -0.24% | $1.56B | 617.68K | 24.88 | 1.19 | |
 Allegiant Travel CompanyALGT | $87.24 | -0.52 | -0.59% | $1.56B | 356.68K | -5.21 | -16.30 | |
 Winmark CorpWINA | $435.02 | 3.82 | +0.89% | $1.55B | 76.16K | 38.83 | 11.22 | |
 German American Bancorp, Inc.GABC | $41.25 | -0.44 | -1.05% | $1.55B | 165.16K | 14.45 | 2.86 |
Werbung