Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Global Net Lease, Inc.GNL | $7.76 | 0.06 | +0.84% | $1.72B | 713.64K | -5.25 | -1.48 | |
 Soho House & Co Inc.SHCO | $8.84 | 0.01 | +0.06% | $1.72B | 701.06K | -12.59 | -0.70 | |
 eXp World Holdings, Inc. Common StockEXPI | $10.77 | -0.13 | -1.24% | $1.71B | 796.29K | -54.52 | -0.20 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $14.24 | -0.23 | -1.60% | $1.71B | 3.34M | 0.85 | 16.64 | |
 Seabridge Gold, Inc.SA | $16.60 | -0.25 | -1.48% | $1.71B | 767.46K | -66.80 | -0.25 | |
 Beam Therapeutics Inc. Common StockBEAM | $16.86 | 0.22 | +1.34% | $1.70B | 1.53M | -3.74 | -4.50 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $45.70 | -0.44 | -0.94% | $1.70B | 92.95K | 7.66 | 5.97 | |
 Talos Energy, Inc. Common StockTALO | $9.55 | -0.13 | -1.29% | $1.70B | 2.25M | 18.00 | 0.54 | |
 Worthington Steel, Inc.WS | $33.37 | -0.22 | -0.67% | $1.70B | 210.16K | 15.30 | 2.18 | |
 Willdan Group, Inc.WLDN | $116.34 | -0.27 | -0.23% | $1.70B | 398.77K | 48.38 | 2.39 | |
 Arhaus, Inc. Class A Common StockARHS | $11.99 | 0.17 | +1.43% | $1.69B | 1.43M | 23.97 | 0.50 | |
 LTC Properties, Inc.LTC | $36.44 | 0.35 | +0.96% | $1.69B | 381.67K | 18.90 | 1.94 | |
 CONMED CorporationCNMD | $54.40 | -0.33 | -0.60% | $1.68B | 188.81K | 15.42 | 3.53 | |
 DNOW Inc.DNOW | $15.96 | 0.06 | +0.41% | $1.68B | 705.89K | 21.01 | 0.76 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $62.12 | -0.60 | -0.96% | $1.68B | 23.13K | -- | -- | |
 Sonos, Inc. Common StockSONO | $13.95 | 0.31 | +2.24% | $1.67B | 1.86M | -24.30 | -0.57 | |
 Sprott Inc.SII | $64.81 | -0.27 | -0.41% | $1.67B | 91.71K | 35.61 | 1.82 | |
 Porch Group, Inc. Common StockPRCH | $16.28 | 0.41 | +2.60% | $1.67B | 1.72M | -22.91 | -0.70 | |
 United Natural Foods IncUNFI | $27.54 | -0.38 | -1.36% | $1.67B | 771.69K | -17.58 | -1.57 | |
 Mach Natural Resources LP Common UnitsMNR | $14.10 | 0.31 | +2.24% | $1.67B | 245.17K | 8.83 | 1.60 | |
 Baytex Energy Corp.BTE | $2.17 | 0.04 | +2.11% | $1.67B | 15.27M | 6.59 | 0.33 | |
 ArcBest CorporationARCB | $73.52 | -0.97 | -1.30% | $1.67B | 208.23K | 10.93 | 6.72 | |
 Danaos CorporationDAC | $92.05 | 0.24 | +0.26% | $1.67B | 71.94K | 3.76 | 24.25 | |
 Northwest Natural Holding CompanyNWN | $41.49 | 0.39 | +0.95% | $1.67B | 319.11K | 19.22 | 2.12 | |
 Cidara Therapeutics, Inc.CDTX | $65.45 | -1.51 | -2.26% | $1.67B | 196.44K | -5.91 | -11.13 | |
 MasterBrand, Inc.MBC | $13.09 | -0.19 | -1.42% | $1.66B | 895.62K | 16.78 | 0.78 | |
 Twist Bioscience Corporation Common StockTWST | $27.18 | -0.54 | -1.93% | $1.66B | 621.81K | -8.12 | -3.38 | |
 UFP Technologies IncUFPT | $214.58 | -3.85 | -1.76% | $1.65B | 78.59K | 30.60 | 7.01 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $25.35 | -0.19 | -0.73% | $1.65B | 1.98M | -313.75 | -0.08 | |
 Lightspeed Commerce Inc.LSPD | $12.22 | 0.09 | +0.72% | $1.65B | 360.40K | -2.79 | -4.38 | |
 Ceco Environmental CorpCECO | $46.81 | -1.28 | -2.66% | $1.65B | 389.78K | 32.72 | 1.43 | |
 Teekay Tankers Ltd.TNK | $48.19 | 0.74 | +1.57% | $1.65B | 667.73K | 4.23 | 11.32 | |
 Travere Therapeutics, Inc. Common StockTVTX | $17.44 | 0.00 | -0.01% | $1.65B | 950.55K | -4.52 | -4.10 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $8.20 | 0.10 | +1.23% | $1.65B | 19.54K | -- | -- | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $8.22 | -0.06 | -0.78% | $1.64B | 1.02M | -2.04 | -4.03 | |
 Immunocore Holdings plc - ADRIMCR | $32.63 | 0.02 | +0.05% | $1.64B | 202.39K | -75.86 | -0.43 | |
 Kennametal Inc.KMT | $21.60 | 0.16 | +0.75% | $1.64B | 876.97K | 15.55 | 1.39 | |
 Biohaven Ltd.BHVN | $15.59 | -0.14 | -0.92% | $1.64B | 1.50M | -2.03 | -7.66 | |
 PC Connection IncCNXN | $64.55 | 1.20 | +1.90% | $1.64B | 68.74K | 19.69 | 3.28 | |
 Revolve Group, Inc.RVLV | $22.95 | 0.75 | +3.39% | $1.64B | 1.15M | 41.00 | 0.56 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $7.84 | 0.17 | +2.28% | $1.63B | 1.32M | 97.81 | 0.08 | |
 Aris Mining CorporationARMN | $8.14 | 0.19 | +2.45% | $1.63B | 2.63M | -115.29 | -0.07 | |
 Guardian Pharmacy Services, Inc.GRDN | $25.74 | -0.29 | -1.12% | $1.63B | 242.90K | -- | -- | |
 Uniti Group Inc. Common StockUNIT | $6.63 | 0.14 | +2.23% | $1.63B | 3.22M | 16.15 | 0.41 | |
 Delek US Holdings, Inc.DK | $27.02 | 1.33 | +5.16% | $1.63B | 2.03M | -2.20 | -12.29 | |
 Winmark CorpWINA | $457.45 | 8.23 | +1.83% | $1.62B | 68.75K | 40.74 | 11.23 | |
 Dynex Capital, Inc.DX | $12.49 | -0.04 | -0.28% | $1.62B | 1.85M | 16.00 | 0.78 | |
 SELECT MEDICAL HOLDINGS CORPSEM | $13.06 | 0.22 | +1.68% | $1.62B | 802.35K | 7.91 | 1.65 | |
 Getty Realty Corp.GTY | $28.53 | 0.13 | +0.44% | $1.61B | 359.10K | 24.81 | 1.15 | |
 Sphere Entertainment Co.SPHR | $42.99 | -0.71 | -1.62% | $1.61B | 1.01M | -4.26 | -10.50 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $8.04 | -0.04 | -0.45% | $1.61B | 353.25K | -2.00 | -4.03 | |
 Interface IncTILE | $27.10 | 0.18 | +0.67% | $1.61B | 289.69K | 19.28 | 1.43 | |
A Allied Gold CorporationAAUC | $13.94 | 0.05 | +0.35% | $1.61B | 82.37K | -- | -- | |
 Tuya Inc. - ADRTUYA | $2.69 | 0.04 | +1.70% | $1.61B | 5.59M | -88.17 | -0.03 | |
 Stellar Bancorp, Inc.STEL | $31.27 | 0.25 | +0.80% | $1.61B | 293.14K | 14.21 | 2.20 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $10.07 | 0.10 | +1.01% | $1.61B | 1.51M | -11.20 | -0.90 | |
 IDT Corporation Class BIDT | $63.40 | 0.71 | +1.13% | $1.60B | 69.57K | 16.73 | 3.79 | |
 Karooooo Ltd. Ordinary SharesKARO | $51.62 | 0.46 | +0.91% | $1.60B | 42.31K | 31.57 | 1.64 | |
 Aurinia Pharmaceuticals IncAUPH | $12.10 | -0.11 | -0.87% | $1.60B | 881.64K | 28.24 | 0.43 | |
 Flywire Corporation Voting Common StockFLYW | $13.07 | 0.04 | +0.27% | $1.60B | 1.80M | 261.40 | 0.05 | |
 Papa John's International IncPZZA | $48.59 | -0.07 | -0.15% | $1.60B | 1.32M | 16.97 | 2.87 | |
 Columbia Financial, Inc. Common StockCLBK | $15.20 | -0.05 | -0.30% | $1.59B | 77.93K | 253.33 | 0.06 | |
 TaskUs, Inc. Class A Common StockTASK | $17.40 | -0.23 | -1.32% | $1.59B | 213.55K | 30.04 | 0.59 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $149.29 | 6.29 | +4.40% | $1.59B | 466 | -- | -- | |
 1st Source CorpSRCE | $64.57 | 0.33 | +0.51% | $1.58B | 50.95K | 12.05 | 5.36 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $56.63 | 1.70 | +3.09% | $1.58B | 253.69K | 10.87 | 5.20 | |
 Centerra Gold Inc.CGAU | $7.81 | -0.05 | -0.62% | $1.58B | 483.16K | 23.58 | 0.33 | |
 German American Bancorp, Inc.GABC | $41.93 | -0.01 | -0.01% | $1.57B | 133.34K | 15.94 | 2.63 | |
 Trimas CorporationTRS | $38.70 | -0.03 | -0.08% | $1.57B | 675.11K | 60.42 | 0.64 | |
 PagerDuty, Inc.PD | $16.96 | 0.78 | +4.84% | $1.56B | 2.36M | -21.19 | -0.80 | |
 Daqo New Energy Corp. - ADRDQ | $23.04 | -0.68 | -2.87% | $1.56B | 1.20M | -3.58 | -6.51 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $4.50 | 0.17 | +4.04% | $1.56B | 2.24M | 56.19 | 0.08 | |
 DRDGOLD Ltd.DRD | $18.08 | -0.50 | -2.71% | $1.56B | 662.15K | -- | -- | |
 Donnelley Financial Solutions, Inc.DFIN | $56.82 | 0.30 | +0.52% | $1.56B | 198.21K | 20.01 | 2.83 | |
 Central Puerto S.A. American Depositary SharesCEPU | $10.31 | -0.27 | -2.56% | $1.55B | 324.23K | 10.50 | 0.98 | |
 TENNANT COMPANYTNC | $83.72 | 0.84 | +1.02% | $1.55B | 104.11K | 19.11 | 4.38 | |
 Morgan Stanley Direct Lending FundMSDL | $17.79 | 0.15 | +0.84% | $1.55B | 594.23K | 8.16 | 2.18 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $62.97 | -0.25 | -0.40% | $1.54B | 199.73K | 123.46 | 0.51 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $15.70 | 0.02 | +0.10% | $1.54B | 3.02M | -- | -- | |
 S&T Bancorp IncSTBA | $39.92 | 0.43 | +1.09% | $1.53B | 159.30K | 11.71 | 3.41 | |
 La-Z-Boy IncorporatedLZB | $36.86 | 0.66 | +1.83% | $1.53B | 448.58K | 15.72 | 2.36 | |
 Pharvaris N.V. Ordinary SharesPHVS | $23.91 | -0.09 | -0.40% | $1.53B | 39.05K | -8.48 | -2.80 | |
 Omnicell IncOMCL | $33.21 | 0.49 | +1.50% | $1.53B | 339.73K | 123.00 | 0.27 | |
 Lindsay CorporationLNN | $140.30 | 1.49 | +1.07% | $1.52B | 107.54K | 20.16 | 6.96 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $14.45 | -0.15 | -1.05% | $1.52B | 549.65K | -9.32 | -1.55 | |
 Diginex Limited Ordinary SharesDGNX | $58.55 | -2.95 | -4.80% | $1.52B | 23.91K | -- | -- | |
 Phibro Animal Health Corporation Class APAHC | $32.21 | -0.43 | -1.33% | $1.52B | 423.24K | 78.13 | 0.48 | |
 PARAMOUNT GROUP, INC.PGRE | $6.95 | 0.25 | +3.69% | $1.52B | 11.29M | -7.04 | -0.98 | |
 Ziff Davis, Inc. Common StockZD | $37.77 | 0.03 | +0.08% | $1.52B | 263.75K | 24.70 | 1.50 | |
 Integral Ad Science Holding Corp. Common StockIAS | $9.04 | 0.21 | +2.32% | $1.52B | 621.39K | 31.47 | 0.29 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $18.56 | -0.10 | -0.54% | $1.51B | 522.75K | -4.30 | -4.31 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $32.74 | -0.32 | -0.97% | $1.51B | 39.71K | 363.67 | 0.09 | |
 Merchants Bancorp Common StockMBIN | $32.97 | 0.18 | +0.55% | $1.51B | 279.67K | 6.06 | 5.44 | |
 Lucky Strike Entertainment CorporationLUCK | $10.69 | 0.13 | +1.23% | $1.51B | 307.36K | -154.00 | -0.07 | |
 Gogo Inc.GOGO | $11.25 | 0.02 | +0.18% | $1.51B | 1.38M | -282.63 | -0.04 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $39.70 | 0.24 | +0.62% | $1.51B | 191.68K | 13.69 | 2.90 | |
 Upbound Group, Inc. Common StockUPBD | $26.08 | 0.51 | +1.98% | $1.51B | 548.21K | 11.80 | 2.21 | |
 Elme CommunitiesELME | $17.12 | 0.15 | +0.90% | $1.51B | 820.35K | -114.17 | -0.15 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.44 | 0.40 | +3.60% | $1.51B | 1.65M | -14.99 | -0.76 | |
 MNTN, Inc.MNTN | $20.95 | 0.19 | +0.92% | $1.51B | 550.72K | -- | -- |
Werbung