Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 German American Bancorp, Inc.GABC | $41.25 | -0.44 | -1.05% | $1.55B | 165.16K | 14.43 | 2.86 | |
 Elme CommunitiesELME | $17.32 | -0.02 | -0.12% | $1.54B | 1.45M | -11.53 | -1.52 | |
 PC Connection IncCNXN | $61.13 | 1.64 | +2.76% | $1.54B | 191.42K | 18.92 | 3.23 | |
 Wolverine World Wide, Inc.WWW | $18.80 | 0.45 | +2.44% | $1.54B | 1.42M | 18.09 | 1.04 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $48.69 | -0.32 | -0.65% | $1.54B | 479.35K | 30.26 | 1.61 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.25 | -0.15 | -1.96% | $1.54B | 731.79K | 6.25 | 1.17 | |
A American Bitcoin Corp. Class A Common StockABTC | $1.66 | 0.01 | +0.30% | $1.54B | 15.13M | -3.68 | -0.45 | |
 Atai Beckley N.V Common SharesATAI | $4.24 | 0.10 | +2.29% | $1.53B | 1.34M | -5.20 | -0.81 | |
 Lakeland Financial CorpLKFN | $59.88 | -0.05 | -0.09% | $1.53B | 264.88K | 15.80 | 3.79 | |
 Tandem Diabetes Care, Inc.TNDM | $22.61 | 0.50 | +2.24% | $1.52B | 2.90M | -7.37 | -3.05 | |
 Alexander & Baldwin, Inc.ALEX | $20.96 | 0.00 | +0.02% | $1.52B | 982.75K | 20.76 | 1.01 | |
 Neogen CorpNEOG | $7.04 | 0.19 | +2.70% | $1.52B | 3.46M | -1.46 | -4.80 | |
 Agios Pharmaceuticals, Inc.AGIO | $26.10 | -0.75 | -2.80% | $1.52B | 1.04M | -3.72 | -7.00 | |
 Enovis CorporationENOV | $26.03 | -0.51 | -1.91% | $1.52B | 794.51K | -1.12 | -23.66 | |
 Fastly, Inc. Class A Common StockFSLY | $10.16 | -0.16 | -1.52% | $1.51B | 3.18M | -10.56 | -0.96 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $39.98 | -0.07 | -0.18% | $1.51B | 362.51K | 12.65 | 3.16 | |
 Napco Security Technologies, IncNSSC | $42.42 | 0.92 | +2.22% | $1.51B | 408.55K | 34.39 | 1.23 | |
 Six Flags Entertainment CorporationFUN | $14.77 | 0.12 | +0.79% | $1.51B | 4.66M | -0.84 | -17.72 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $138.99 | -4.01 | -2.81% | $1.50B | 213 | -- | -- | |
 Gibraltar Industries, Inc.ROCK | $50.97 | 0.16 | +0.31% | $1.50B | 284.98K | 636.06 | 0.08 | |
 Adient plc Ordinary SharesADNT | $18.95 | 0.18 | +0.99% | $1.50B | 1.03M | -5.68 | -3.34 | |
P Power Solutions International, Inc. Common StockPSIX | $65.28 | -1.00 | -1.51% | $1.50B | 496.95K | 12.36 | 5.26 | |
 American Superconductor CorpAMSC | $31.21 | -0.30 | -0.95% | $1.50B | 641.07K | 85.03 | 0.37 | |
 MaxLinear, Inc. Common StockMXL | $17.13 | -0.07 | -0.43% | $1.50B | 1.23M | -8.19 | -2.09 | |
 Innovex International, Inc.INVX | $21.71 | -1.06 | -4.66% | $1.50B | 345.23K | 14.77 | 1.47 | |
 Morgan Stanley Direct Lending FundMSDL | $17.21 | -0.01 | -0.08% | $1.49B | 715.83K | 10.42 | 1.65 | |
 Innoviva, Inc. Common StockINVA | $19.92 | -0.22 | -1.11% | $1.49B | 1.11M | 14.55 | 1.37 | |
 Triumph Financial, Inc.TFIN | $62.64 | 0.38 | +0.61% | $1.49B | 293.86K | 215.74 | 0.29 | |
 NeoGenomics, Inc.NEO | $11.67 | -0.25 | -2.13% | $1.49B | 1.51M | -13.06 | -0.88 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.02 | 0.27 | +2.48% | $1.49B | 1.07M | -13.89 | -0.80 | |
 Fortrea Holdings Inc. Common StockFTRE | $15.99 | -0.07 | -0.44% | $1.48B | 973.49K | -1.42 | -11.24 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $39.98 | 1.33 | +3.44% | $1.47B | 421.99K | 11.91 | 3.34 | |
 Jumia Technologies AGJMIA | $12.09 | 0.52 | +4.47% | $1.47B | 3.26M | -- | -- | |
 Hope Bancorp, Inc.HOPE | $11.46 | -0.04 | -0.30% | $1.47B | 1.15M | 29.40 | 0.39 | |
 Himax Technologies, Inc.HIMX | $8.30 | -0.15 | -1.81% | $1.47B | 869.13K | 23.41 | 0.36 | |
 Herbalife Ltd.HLF | $14.44 | -0.46 | -3.06% | $1.47B | 2.19M | 4.54 | 3.13 | |
 Albany International Corp Class AAIN | $50.08 | -1.15 | -2.24% | $1.47B | 280.62K | -26.39 | -1.94 | |
 Ellington Financial Inc. Common StockEFC | $13.56 | -0.09 | -0.63% | $1.47B | 1.68M | 10.20 | 1.34 | |
 Insperity, IncNSP | $38.88 | 0.66 | +1.74% | $1.47B | 822.43K | 84.53 | 0.46 | |
 QCR Holdings IncQCRH | $87.01 | 0.41 | +0.47% | $1.47B | 87.55K | 12.15 | 7.16 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $30.79 | 1.19 | +4.03% | $1.46B | 268.52K | -11.34 | -2.71 | |
 Relay Therapeutics, Inc. Common StockRLAY | $8.49 | 0.01 | +0.18% | $1.46B | 2.63M | -4.83 | -1.75 | |
 Biohaven Ltd.BHVN | $11.02 | -0.26 | -2.32% | $1.46B | 1.99M | -1.45 | -7.60 | |
 Sally Beauty Holdings, Inc.SBH | $14.90 | -0.01 | -0.06% | $1.46B | 1.28M | 7.88 | 1.89 | |
 Navios Maritime Partners L.P.NMM | $50.59 | -0.05 | -0.09% | $1.46B | 88.02K | 5.81 | 8.73 | |
 PARAMOUNT GROUP, INC.PGRE | $6.59 | 0.00 | +0.08% | $1.46B | 2.50M | -14.66 | -0.45 | |
 MasterBrand, Inc.MBC | $11.50 | -0.06 | -0.48% | $1.46B | 1.32M | 18.00 | 0.64 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $14.45 | -0.38 | -2.55% | $1.46B | 880.48K | 19.79 | 0.73 | |
 Dole plcDOLE | $15.36 | -0.20 | -1.31% | $1.46B | 623.63K | 101.99 | 0.15 | |
 Lithium Americas Corp.LAC | $4.78 | -0.04 | -0.81% | $1.46B | 8.96M | -4.57 | -1.05 | |
 Savers Value Village, Inc.SVV | $9.30 | -0.22 | -2.34% | $1.45B | 827.26K | -930.50 | -0.01 | |
 The Greenbrier Companies, Inc.GBX | $46.64 | -0.57 | -1.22% | $1.45B | 230.69K | 7.40 | 6.30 | |
 Ardelyx, Inc.ARDX | $6.00 | -0.20 | -3.16% | $1.45B | 2.65M | -26.00 | -0.23 | |
 PAR Technology Corp.PAR | $35.64 | -0.09 | -0.26% | $1.45B | 537.79K | -16.69 | -2.14 | |
 Karooooo Ltd. Ordinary SharesKARO | $46.84 | 0.81 | +1.75% | $1.45B | 37.18K | 26.16 | 1.79 | |
 Bitfarms Ltd. Common StockBITF | $2.42 | -0.10 | -4.15% | $1.44B | 45.80M | -10.50 | -0.23 | |
 LandBridge Company LLCLB | $50.47 | -1.86 | -3.56% | $1.44B | 556.43K | -- | -- | |
 Republic Bancorp Inc/KYRBCAA | $74.11 | -0.19 | -0.25% | $1.44B | 31.13K | 11.31 | 6.53 | |
 Vital Farms, Inc. Common StockVITL | $32.16 | -2.37 | -6.86% | $1.44B | 3.57M | 24.40 | 1.32 | |
 Enviri CorporationNVRI | $17.86 | 0.12 | +0.65% | $1.44B | 2.12M | -8.58 | -2.08 | |
 NetSTREIT Corp.NTST | $17.24 | -0.25 | -1.45% | $1.44B | 1.31M | 13.57 | 0.00 | |
 Arlo Technologies, Inc.ARLO | $13.51 | 0.09 | +0.64% | $1.43B | 1.90M | 450.50 | 0.03 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $12.27 | -0.39 | -3.11% | $1.43B | 311.04K | 39.60 | 0.31 | |
 EyePoint, Inc. Common StockEYPT | $16.93 | 0.53 | +3.24% | $1.43B | 1.31M | -5.78 | -2.99 | |
 Global Partners LPGLP | $42.31 | -1.55 | -3.54% | $1.43B | 61.03K | 20.24 | 2.09 | |
 Adeia Inc. Common StockADEA | $13.04 | 0.20 | +1.57% | $1.43B | 643.31K | 20.06 | 0.65 | |
 LADDER CAPITAL CORPLADR | $11.21 | -0.13 | -1.10% | $1.43B | 698.71K | 17.79 | 0.63 | |
 Expro Group Holdings N.V.XPRO | $12.64 | -1.14 | -8.30% | $1.42B | 1.43M | 21.23 | 0.59 | |
 NovoCure Limited Ordinary SharesNVCR | $12.94 | -0.04 | -0.27% | $1.42B | 1.09M | -7.89 | -1.61 | |
 PureCycle Technologies, Inc. Common stockPCT | $7.84 | -0.17 | -2.17% | $1.42B | 5.06M | -5.40 | -1.46 | |
 Capricor Therapeutics IncCAPR | $26.03 | -0.52 | -1.97% | $1.42B | 1.38M | -14.49 | -1.80 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $12.12 | 0.50 | +4.35% | $1.42B | 2.48M | -- | -- | |
 Energizer Holdings, IncENR | $20.74 | 0.34 | +1.69% | $1.42B | 1.04M | 6.24 | 3.32 | |
V Voyager Technologies, Inc.VOYG | $24.22 | -0.50 | -2.03% | $1.42B | 1.40M | -- | -- | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $12.31 | -0.25 | -1.97% | $1.42B | 1.22M | -7.17 | -1.80 | |
 uniQure N.V.QURE | $21.89 | 1.46 | +7.13% | $1.42B | 6.47M | -5.18 | -4.39 | |
 Xenia Hotels & Resorts, Inc.XHR | $14.95 | 0.09 | +0.61% | $1.42B | 1.17M | 26.67 | 0.56 | |
 Ziff Davis, Inc. Common StockZD | $35.83 | -0.65 | -1.78% | $1.42B | 655.63K | 14.22 | 2.52 | |
 N-able, Inc.NABL | $7.59 | 0.13 | +1.81% | $1.41B | 821.29K | -252.83 | -0.03 | |
 Custom Truck One Source, Inc.CTOS | $6.23 | 0.05 | +0.81% | $1.41B | 746.44K | -51.92 | -0.12 | |
 AdaptHealth Corp. Common StockAHCO | $10.36 | 0.09 | +0.83% | $1.41B | 1.06M | 18.90 | 0.55 | |
 Spectrum Brands Holdings, Inc.SPB | $60.15 | -1.43 | -2.32% | $1.41B | 321.87K | 15.20 | 3.96 | |
 Byline Bancorp, Inc. Common StockBY | $30.70 | -0.07 | -0.23% | $1.41B | 184.41K | 10.92 | 2.81 | |
 Universal Technical Institute, Inc.UTI | $25.96 | -0.09 | -0.36% | $1.40B | 1.02M | 22.64 | 1.14 | |
 Oruka Therapeutics, Inc. Common StockORKA | $28.93 | -1.17 | -3.89% | $1.40B | 519.47K | -15.22 | -1.90 | |
 Ducommun IncorporatedDCO | $93.58 | 0.69 | +0.74% | $1.40B | 118.35K | -39.98 | -2.34 | |
 NCR Voyix CorporationVYX | $10.08 | 0.25 | +2.57% | $1.40B | 1.79M | -22.92 | -0.44 | |
 Center Bancorp IncCNOB | $27.70 | 0.25 | +0.89% | $1.40B | 294.71K | 22.39 | 1.24 | |
 Trimas CorporationTRS | $34.19 | -0.08 | -0.24% | $1.39B | 563.60K | 31.65 | 1.08 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $31.53 | 0.03 | +0.08% | $1.39B | 406.18K | 27.69 | 1.14 | |
 XPEL, Inc. Common StockXPEL | $50.05 | -0.17 | -0.33% | $1.38B | 229.98K | 29.59 | 1.69 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $9.91 | -0.28 | -2.70% | $1.38B | 1.08M | 11.19 | 0.89 | |
 JINKOSOLAR HOLDINGS COJKS | $27.18 | 1.01 | +3.87% | $1.38B | 690.48K | -2.93 | -9.15 | |
 Certara, Inc. Common StockCERT | $8.66 | -0.08 | -0.94% | $1.38B | 2.74M | 123.64 | 0.07 | |
 ACV Auctions Inc.ACVA | $8.00 | 0.19 | +2.47% | $1.38B | 3.58M | -18.62 | -0.43 | |
 TENNANT COMPANYTNC | $76.52 | 0.14 | +0.19% | $1.38B | 171.15K | 26.03 | 2.92 | |
 UMH Properties, Inc.UMH | $16.15 | 0.19 | +1.21% | $1.38B | 710.13K | 201.87 | 0.08 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $8.55 | -0.12 | -1.43% | $1.37B | 4.89M | 41.05 | 0.20 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $25.24 | -0.23 | -0.90% | $1.37B | 329.08K | 13.86 | 1.83 | |
 Stagwell Inc. Class A Common StockSTGW | $5.53 | -0.03 | -0.63% | $1.37B | 1.56M | 90.58 | 0.06 |
Werbung