Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Lakeland Financial CorpLKFN | $60.91 | 1.14 | +1.91% | $1.55B | 109.81K | 16.58 | 3.67 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $58.05 | -0.97 | -1.64% | $1.55B | 123 | -- | -- | |
 Hertz Global Holdings, Inc Common StockHTZ | $5.00 | -0.21 | -4.03% | $1.55B | 6.51K | -0.60 | -8.29 | |
 ATAI Life Sciences N.V. Common SharesATAI | $6.44 | -0.01 | -0.20% | $1.55B | 16.10K | -9.61 | -0.69 | |
 Stellar Bancorp, Inc.STEL | $30.21 | 0.98 | +3.36% | $1.55B | 266.93K | 14.22 | 2.12 | |
 Grocery Outlet Holding Corp. Common StockGO | $15.78 | 0.42 | +2.70% | $1.55B | 2.97M | 225.43 | 0.07 | |
 Vizsla Silver Corp.VZLA | $4.68 | 0.15 | +3.42% | $1.54B | 104.95K | -112.13 | -0.04 | |
 Eightco Holdings Inc. Common StockORBS | $8.79 | 0.13 | +1.45% | $1.54B | 3.15K | -- | -- | |
 MaxLinear, Inc. Common StockMXL | $17.65 | 0.68 | +4.03% | $1.54B | 887.83K | -7.15 | -2.47 | |
 Benchmark ElectronicsBHE | $42.80 | 0.88 | +2.11% | $1.54B | 225.45K | 40.74 | 1.05 | |
 Astrana Health Inc. Common StockASTH | $32.98 | 0.97 | +3.03% | $1.53B | 319.17K | 65.13 | 0.51 | |
 Global Partners LPGLP | $45.20 | 0.26 | +0.59% | $1.53B | 49.43K | 17.39 | 2.60 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $54.61 | 0.90 | +1.68% | $1.53B | 164.72K | 11.84 | 4.62 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $15.80 | 0.58 | +3.82% | $1.53B | 15 | -526.03 | -0.03 | |
 Harrow, Inc. Common StockHROW | $42.10 | 2.09 | +5.23% | $1.53B | 279 | -165.22 | -0.25 | |
 Trimas CorporationTRS | $37.85 | 0.96 | +2.59% | $1.53B | 3 | 41.30 | 0.91 | |
 Winmark CorpWINA | $427.87 | -8.77 | -2.01% | $1.52B | 62.04K | 38.13 | 11.22 | |
 UFP Technologies IncUFPT | $197.52 | 1.95 | +1.00% | $1.52B | 328 | 22.84 | 8.63 | |
 Pharvaris N.V. Ordinary SharesPHVS | $23.57 | 2.45 | +11.59% | $1.52B | 265.52K | -7.03 | -3.36 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $12.88 | 0.48 | +3.91% | $1.52B | 22.16K | -3.97 | -3.24 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $9.35 | 0.11 | +1.18% | $1.51B | 1.77M | -44.57 | -0.21 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $26.07 | 0.17 | +0.64% | $1.50B | 485 | 8.43 | 3.10 | |
 DNOW Inc.DNOW | $14.32 | 0.24 | +1.68% | $1.50B | 997.64K | 18.84 | 0.76 | |
 Columbia Financial, Inc. Common StockCLBK | $14.18 | 0.45 | +3.24% | $1.50B | 144.00K | 238.58 | 0.06 | |
 Clover Health Investments, CorpCLOV | $2.92 | 0.21 | +7.56% | $1.50B | 38.26K | -36.50 | -0.08 | |
 TENNANT COMPANYTNC | $80.76 | 1.19 | +1.50% | $1.49B | 52.55K | 25.15 | 3.21 | |
 Custom Truck One Source, Inc.CTOS | $6.58 | 0.20 | +3.06% | $1.49B | 493.53K | -41.13 | -0.16 | |
K Kodiak AI, Inc. Common StockKDK | $8.28 | 0.54 | +7.02% | $1.49B | 503 | -- | -- | |
 Elme CommunitiesELME | $16.82 | 0.09 | +0.51% | $1.48B | 532.20K | -112.20 | -0.15 | |
 PagerDuty, Inc.PD | $15.84 | 0.32 | +2.03% | $1.48B | 1.81M | -99.38 | -0.16 | |
 Sally Beauty Holdings, Inc.SBH | $14.97 | 0.23 | +1.59% | $1.48B | 1.59M | 8.05 | 1.86 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.03 | 0.03 | +0.36% | $1.48B | 663.88K | 11.15 | 0.63 | |
 CONMED CorporationCNMD | $47.82 | 2.63 | +5.83% | $1.48B | 389.02K | 13.54 | 3.53 | |
 Morgan Stanley Direct Lending FundMSDL | $16.91 | 0.09 | +0.56% | $1.48B | 1 | 8.82 | 1.93 | |
 MeridianLink, Inc.MLNK | $20.02 | -0.01 | -0.07% | $1.48B | 200 | -69.03 | -0.29 | |
 German American Bancorp, Inc.GABC | $38.96 | 0.79 | +2.07% | $1.48B | 85.94K | 14.97 | 2.63 | |
 Expro Group Holdings N.V.XPRO | $12.72 | 0.28 | +2.25% | $1.47B | 41 | 20.86 | 0.61 | |
 Pediatrix Medical Group, Inc.MD | $16.91 | 0.46 | +2.81% | $1.47B | 620.58K | 13.09 | 1.29 | |
 BioCryst Pharmaceuticals IncBCRX | $6.92 | 0.29 | +4.43% | $1.47B | 12 | -38.72 | -0.18 | |
 N-able, Inc.NABL | $7.95 | 0.35 | +4.54% | $1.47B | 521.24K | 391.55 | 0.02 | |
B BTQ Technologies Corp. Common StockBTQ | $10.53 | -1.18 | -10.11% | $1.47B | 105.26K | -- | -- | |
 Tuya Inc. - ADRTUYA | $2.40 | 0.12 | +5.04% | $1.46B | 364 | 48.12 | 0.05 | |
 Establishment Labs Holdings Inc.ESTA | $49.27 | 2.01 | +4.25% | $1.46B | 322.03K | -16.50 | -3.05 | |
 1st Source CorpSRCE | $59.15 | 1.17 | +2.01% | $1.45B | 78.08K | 10.36 | 5.71 | |
 Arhaus, Inc. Class A Common StockARHS | $10.67 | 0.22 | +2.07% | $1.45B | 1.82M | 20.59 | 0.50 | |
 Digi International IncDGII | $39.03 | 1.12 | +2.95% | $1.45B | 102.79K | 34.29 | 1.14 | |
 Opera Limited - ADROPRA | $16.08 | -0.03 | -0.17% | $1.45B | 270 | 18.20 | 0.89 | |
 Azenta, Inc.AZTA | $31.57 | 0.60 | +1.92% | $1.45B | 216 | -13.05 | -2.42 | |
 Ziff Davis, Inc. Common StockZD | $36.55 | 0.57 | +1.59% | $1.45B | 344.00K | 23.52 | 1.50 | |
 Newsmax, Inc.NMAX | $11.31 | 0.21 | +1.88% | $1.45B | 27 | -- | -- | |
 Merchants Bancorp Common StockMBIN | $31.45 | 0.54 | +1.73% | $1.44B | 132.79K | 6.92 | 4.55 | |
 PARAMOUNT GROUP, INC.PGRE | $6.54 | 0.00 | -0.08% | $1.44B | 10 | -18.14 | -0.36 | |
O Omada Health, Inc. Common StockOMDA | $25.14 | 0.23 | +0.92% | $1.44B | 128.77K | -- | -- | |
 Silvercorp Metals Inc. Common SharesSVM | $7.04 | 0.09 | +1.37% | $1.44B | 63.59K | 25.27 | 0.26 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $8.26 | 0.18 | +2.17% | $1.44B | 1.56M | -15.19 | -0.55 | |
 Zymeworks Inc.ZYME | $18.32 | -0.08 | -0.46% | $1.43B | 14 | -19.53 | -0.97 | |
 Photronics IncPLAB | $24.45 | 1.36 | +5.90% | $1.43B | 56 | 13.81 | 1.76 | |
 Willdan Group, Inc.WLDN | $98.89 | 3.49 | +3.66% | $1.43B | 93 | 40.89 | 2.39 | |
 Sana Biotechnology, Inc. Common StockSANA | $5.56 | 0.53 | +10.48% | $1.43B | 17.52K | -5.25 | -1.06 | |
 Ducommun IncorporatedDCO | $95.76 | 3.82 | +4.15% | $1.43B | 100.30K | 36.37 | 2.63 | |
 Oxford Lane Capital Corp.OXLC | $14.75 | -0.49 | -3.19% | $1.42B | 2.27K | -- | -- | |
 PAR Technology Corp.PAR | $35.10 | 0.04 | +0.12% | $1.42B | 602.42K | -15.58 | -2.25 | |
 Novavax IncNVAX | $8.78 | 0.68 | +8.37% | $1.42B | 7.65K | 3.84 | 2.28 | |
 Sionna Therapeutics, Inc. Common StockSION | $32.20 | 0.27 | +0.85% | $1.42B | 222.46K | -- | -- | |
 World Kinect CorporationWKC | $25.53 | 0.42 | +1.69% | $1.42B | 345.36K | -3.35 | -7.63 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.77 | 0.03 | +1.28% | $1.42B | 25.94K | -3.11 | -0.89 | |
 The Greenbrier Companies, Inc.GBX | $45.93 | 0.66 | +1.46% | $1.42B | 143.52K | 6.49 | 7.06 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $35.98 | 0.33 | +0.93% | $1.42B | 38 | -10.94 | -3.25 | |
 Huntsman CorporationHUN | $8.13 | -0.10 | -1.16% | $1.41B | 3.75M | -4.16 | -1.95 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $10.14 | 0.16 | +1.65% | $1.41B | 787.02K | -72.50 | -0.14 | |
 Evotec SE - ADREVO | $3.93 | 0.05 | +1.39% | $1.41B | 7 | -- | -- | |
Y YD Bio Limited Ordinary SharesYDES | $19.84 | -0.25 | -1.22% | $1.40B | 72.52K | -- | -- | |
 Immunome, Inc.IMNM | $16.26 | 0.59 | +3.77% | $1.40B | 70 | -5.24 | -3.08 | |
 Lindsay CorporationLNN | $129.01 | -0.86 | -0.66% | $1.40B | 207.50K | 18.55 | 6.96 | |
 Ingles Markets IncIMKTA | $73.85 | 0.35 | +0.48% | $1.40B | 66.55K | 24.85 | 2.97 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $3.98 | 0.15 | +3.84% | $1.40B | 83 | 40.31 | 0.10 | |
 Karooooo Ltd. Ordinary SharesKARO | $43.72 | -1.08 | -2.41% | $1.40B | 2 | 25.32 | 1.79 | |
 Janus International Group, Inc.JBI | $10.06 | 0.22 | +2.29% | $1.40B | 400.17K | 32.47 | 0.31 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $26.85 | 2.24 | +9.09% | $1.40B | 308.04K | -- | -- | |
 Donnelley Financial Solutions, Inc.DFIN | $50.81 | -0.87 | -1.68% | $1.40B | 205.26K | 17.95 | 2.83 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $36.92 | 0.55 | +1.52% | $1.39B | 254.99K | 11.90 | 3.10 | |
 Central Puerto S.A. American Depositary SharesCEPU | $9.29 | -0.21 | -2.26% | $1.39B | 271.46K | 9.46 | 0.98 | |
 LandBridge Company LLCLB | $55.88 | 1.84 | +3.40% | $1.39B | 279.10K | -- | -- | |
 Omnicell IncOMCL | $30.18 | 0.28 | +0.93% | $1.39B | 201.33K | 60.47 | 0.50 | |
 Natural Resource Partners L.P.NRP | $105.51 | 1.67 | +1.61% | $1.39B | 24.53K | 9.92 | 10.64 | |
 Jamf Holding Corp. Common StockJAMF | $10.35 | 0.42 | +4.20% | $1.38B | 1.24M | -26.70 | -0.39 | |
 Triumph Financial, Inc.TFIN | $58.34 | 5.62 | +10.66% | $1.38B | 639.44K | 200.67 | 0.29 | |
 Array Technologies, Inc. Common StockARRY | $9.00 | 0.25 | +2.85% | $1.38B | 202 | -5.20 | -1.74 | |
 Precigen, Inc. Common StockPGEN | $3.94 | -0.06 | -1.62% | $1.38B | 2.33K | -9.31 | -0.42 | |
 LADDER CAPITAL CORPLADR | $10.82 | 0.17 | +1.59% | $1.38B | 694.55K | 15.46 | 0.70 | |
 Costamare Inc.CMRE | $11.44 | -0.14 | -1.25% | $1.38B | 364.71K | 4.86 | 2.36 | |
 Uniti Group Inc. Common StockUNIT | $5.59 | -0.06 | -0.99% | $1.38B | 3.03M | 19.98 | 0.28 | |
 Stagwell Inc. Class A Common StockSTGW | $5.25 | 0.12 | +2.24% | $1.38B | 612.49K | 10.91 | 0.00 | |
 Trico BancsharesTCBK | $42.27 | 1.10 | +2.68% | $1.38B | 72.37K | 12.44 | 3.40 | |
 Ellington Financial Inc. Common StockEFC | $13.68 | 0.08 | +0.55% | $1.37B | 314 | 11.07 | 1.24 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.56 | -0.18 | -1.53% | $1.37B | 25.07K | -- | -- | |
 Phreesia, Inc.PHR | $22.94 | 0.65 | +2.90% | $1.37B | 197 | -54.46 | -0.42 | |
 Veris Residential, Inc.VRE | $14.64 | 0.14 | +0.99% | $1.37B | 761.13K | -63.74 | -0.23 | |
 NeoGenomics, Inc.NEO | $10.58 | 0.53 | +5.31% | $1.37B | 130 | -13.08 | -0.81 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $29.64 | 1.41 | +4.98% | $1.37B | 86.06K | 328.66 | 0.09 |
Werbung