Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Trico BancsharesTCBK | $41.25 | -0.04 | -0.10% | $1.36B | 63.38K | 11.92 | 3.46 | |
 Flywire Corporation Voting Common StockFLYW | $11.09 | -0.20 | -1.80% | $1.35B | 2.71M | 74.30 | 0.15 | |
 Dorchester Minerals LPDMLP | $28.61 | 0.53 | +1.89% | $1.35B | 41.35K | 13.50 | 2.12 | |
 Dynex Capital, Inc.DX | $12.55 | 0.03 | +0.20% | $1.35B | 2.20M | 8.56 | 1.47 | |
 MeridianLink, Inc.MLNK | $17.46 | -0.34 | -1.89% | $1.35B | 488.50K | -26.06 | -0.67 | |
 Viasat IncVSAT | $10.40 | 0.11 | +1.07% | $1.34B | 1.81M | -3.10 | -3.36 | |
 ANI Pharmaceuticals, Inc.ANIP | $62.10 | -0.20 | -0.33% | $1.34B | 418.02K | -112.85 | -0.55 | |
 P10, Inc.PX | $11.97 | -0.04 | -0.35% | $1.34B | 1.65M | 74.81 | 0.16 | |
 Benchmark ElectronicsBHE | $37.20 | 0.66 | +1.81% | $1.34B | 185.32K | 21.48 | 1.73 | |
 Sphere Entertainment Co.SPHR | $37.56 | 1.82 | +5.10% | $1.34B | 1.03M | -3.55 | -10.50 | |
 Veritex Holdings, Inc.VBTX | $24.95 | 0.10 | +0.39% | $1.34B | 252.95K | 12.67 | 1.95 | |
 Teladoc Health, Inc.TDOC | $7.62 | 0.27 | +3.61% | $1.34B | 5.82M | -1.32 | -5.77 | |
 Adient plc Ordinary SharesADNT | $15.88 | 0.27 | +1.70% | $1.34B | 1.51M | 795.50 | 0.02 | |
 Papa John's International IncPZZA | $41.48 | 0.43 | +1.06% | $1.33B | 1.05M | 14.20 | 2.87 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $13.35 | 0.06 | +0.48% | $1.33B | 1.44M | -26.61 | -0.51 | |
 Carter's Inc.CRI | $35.65 | -0.21 | -0.57% | $1.33B | 1.56M | 5.80 | 6.30 | |
 Photronics IncPLAB | $20.91 | 0.30 | +1.48% | $1.33B | 451.20K | 10.01 | 2.09 | |
 Goldman Sachs BDC, Inc.GSBD | $11.28 | 0.23 | +2.08% | $1.33B | 1.27M | 16.18 | 0.70 | |
 Sonos, Inc. Common StockSONO | $11.25 | 0.00 | +0.04% | $1.32B | 2.16M | -19.51 | -0.57 | |
 Live Oak Bancshares, Inc.LOB | $28.96 | 0.39 | +1.38% | $1.32B | 196.22K | 19.99 | 1.45 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.82 | 0.06 | +0.77% | $1.32B | 3.48M | 27.91 | 0.28 | |
 Rogers CorporationROG | $70.98 | 0.72 | +1.02% | $1.32B | 188.72K | 50.35 | 1.41 | |
 Westamerica BancorporationWABC | $49.89 | -0.42 | -0.83% | $1.31B | 358.01K | 9.59 | 5.20 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $24.36 | 0.24 | +1.00% | $1.31B | 318.07K | 11.14 | 2.18 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $13.94 | 0.39 | +2.90% | $1.31B | 737.15K | 27.55 | 0.51 | |
 Omnicell IncOMCL | $28.00 | 0.54 | +1.98% | $1.31B | 897.11K | 103.74 | 0.27 | |
 Endava plc - ADRDAVA | $21.38 | -0.12 | -0.54% | $1.31B | 1.12M | 200.22 | 0.11 | |
 Lucky Strike Entertainment CorporationLUCK | $9.15 | -0.16 | -1.71% | $1.31B | 569.28K | -915.00 | -0.01 | |
 HighPeak Energy, Inc. Common StockHPK | $10.29 | 0.35 | +3.52% | $1.31B | 508.41K | 8.16 | 1.27 | |
 Skeena Resources LimitedSKE | $11.39 | -0.15 | -1.30% | $1.30B | 328.19K | -8.33 | -1.37 | |
 Leggett & Platt, Inc.LEG | $9.60 | -0.01 | -0.12% | $1.30B | 1.59M | -2.59 | -3.73 | |
 CTS CorporationCTS | $43.38 | 0.97 | +2.29% | $1.30B | 124.32K | 22.83 | 1.90 | |
 LendingClub CorporationLC | $11.40 | 0.27 | +2.47% | $1.30B | 1.18M | 25.33 | 0.45 | |
 Acuren CorporationTIC | $10.70 | 0.05 | +0.52% | $1.30B | 154.06K | -- | -- | |
 Coastal Financial CorporationCCB | $86.61 | -0.52 | -0.59% | $1.30B | 89.34K | 26.65 | 3.25 | |
 CRA International, Inc.CRAI | $190.10 | 2.46 | +1.31% | $1.29B | 88.62K | 28.19 | 6.74 | |
 A10 NETWORKS INCATEN | $17.92 | 0.06 | +0.33% | $1.29B | 755.87K | 26.75 | 0.67 | |
 Natural Resource Partners L.P.NRP | $97.73 | 0.63 | +0.65% | $1.29B | 13.24K | 7.87 | 12.43 | |
 Cricut, Inc. Class A Common StockCRCT | $6.24 | -0.01 | -0.14% | $1.28B | 746.37K | 21.64 | 0.28 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $27.20 | 0.18 | +0.65% | $1.28B | 61.99K | 688.73 | 0.04 | |
 Alexander & Baldwin, Inc.ALEX | $17.58 | -0.17 | -0.95% | $1.28B | 520.62K | 28.35 | 0.62 | |
 NV5 Global, Inc. Common StockNVEE | $19.50 | -0.35 | -1.76% | $1.28B | 280.33K | 39.73 | 0.49 | |
 Blue Bird Corporation Common StockBLBD | $40.56 | 0.63 | +1.58% | $1.28B | 395.31K | 12.49 | 3.23 | |
 Azenta, Inc.AZTA | $27.89 | -0.41 | -1.45% | $1.28B | 962.80K | -9.36 | -2.98 | |
 LuxExperience B.V. - ADRLUXE | $8.82 | 0.33 | +3.93% | $1.27B | 141.57K | -- | -- | |
 Costamare Inc.CMRE | $8.68 | 0.28 | +3.37% | $1.27B | 1.14M | 3.56 | 2.44 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $15.01 | -0.22 | -1.42% | $1.27B | 897.34K | 375.25 | 0.04 | |
 NetSTREIT Corp.NTST | $15.51 | -0.29 | -1.82% | $1.27B | 1.48M | -258.58 | -0.06 | |
 Cipher Mining Inc. Common StockCIFR | $3.43 | 0.28 | +8.76% | $1.26B | 15.92M | -26.20 | -0.13 | |
 Redfin Corporation Common StockRDFN | $9.86 | 0.68 | +7.35% | $1.26B | 11.15M | -7.71 | -1.28 | |
 Digi International IncDGII | $34.06 | 0.14 | +0.42% | $1.26B | 187.30K | 35.49 | 0.96 | |
 Applied Digital Corporation Common StockAPLD | $5.61 | 0.30 | +5.59% | $1.26B | 39.69M | -3.25 | -1.73 | |
 Foot Locker, Inc.FL | $13.31 | 0.04 | +0.26% | $1.26B | 3.81M | -2.94 | -4.51 | |
 Bowhead Specialty Holdings Inc.BOW | $38.44 | -0.20 | -0.50% | $1.26B | 215.09K | -- | -- | |
 Array Technologies, Inc. Common StockARRY | $8.26 | 1.42 | +20.70% | $1.26B | 18.97M | -8.48 | -0.97 | |
 Celldex Therapeutics, IncCLDX | $19.62 | -0.56 | -2.78% | $1.25B | 701.40K | -7.35 | -2.57 | |
 Byline Bancorp, Inc. Common StockBY | $27.16 | 0.21 | +0.79% | $1.25B | 92.98K | 9.85 | 2.76 | |
 Oaktree Specialty Lending CorporationOCSL | $14.23 | 0.21 | +1.50% | $1.25B | 1.18M | 21.25 | 0.67 | |
 Veeco Instruments IncVECO | $21.19 | 0.14 | +0.67% | $1.25B | 559.38K | 17.34 | 1.24 | |
 Turning Point Brands, Inc.TPB | $70.02 | 0.05 | +0.07% | $1.25B | 194.87K | 27.79 | 2.52 | |
 Altice USA, Inc. Class A Common StockATUS | $2.73 | 0.04 | +1.67% | $1.25B | 4.97M | -11.61 | -0.23 | |
 Two Harbors Investment Corp.TWO | $12.04 | 0.06 | +0.50% | $1.25B | 821.92K | 5.69 | 2.11 | |
 Suburban Propane Partners L PSPH | $19.50 | 0.33 | +1.74% | $1.25B | 174.81K | 18.25 | 1.06 | |
 CommScope Holding Company, Inc.COMM | $5.67 | 0.17 | +3.13% | $1.25B | 9.53M | -1.30 | -4.42 | |
 Andersons Inc/TheANDE | $36.35 | 0.44 | +1.22% | $1.24B | 324.57K | 10.95 | 3.32 | |
 Berkshire Hills Bancorp, Inc.BHLB | $26.78 | 0.23 | +0.87% | $1.24B | 460.21K | 18.60 | 1.44 | |
 eXp World Holdings, Inc. Common StockEXPI | $7.94 | 0.12 | +1.56% | $1.24B | 1.23M | -56.71 | -0.14 | |
 Pediatrix Medical Group, Inc.MD | $14.42 | 0.06 | +0.43% | $1.24B | 1.11M | -12.02 | -1.20 | |
 Pebblebrook Hotel TrustPEB | $10.42 | -0.17 | -1.57% | $1.24B | 3.02M | -35.98 | -0.29 | |
 Exodus Movement, Inc.EXOD | $42.12 | -12.18 | -22.42% | $1.24B | 226.15K | -- | -- | |
 Ellington Financial Inc. Common StockEFC | $13.07 | 0.08 | +0.59% | $1.24B | 700.20K | 9.98 | 1.31 | |
 Stepan Co.SCL | $55.09 | -0.77 | -1.37% | $1.24B | 93.33K | 24.76 | 2.21 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $2.86 | -0.41 | -12.66% | $1.24B | 10.79M | -- | -- | |
 GRAIL, Inc. Common StockGRAL | $43.04 | 7.05 | +19.59% | $1.24B | 3.02M | -- | -- | |
 G-Iii Apparel Group LtdGIII | $28.12 | 0.13 | +0.47% | $1.24B | 298.23K | 7.39 | 3.81 | |
 Artivion, Inc.AORT | $28.90 | 0.13 | +0.44% | $1.23B | 231.44K | -1445.75 | -0.02 | |
 Interface IncTILE | $21.00 | 0.07 | +0.32% | $1.23B | 456.81K | 14.68 | 1.43 | |
 Arhaus, Inc. Class A Common StockARHS | $8.72 | 0.22 | +2.65% | $1.23B | 1.94M | 15.58 | 0.56 | |
 Yalla Group Limited - ADRYALA | $7.77 | 0.29 | +3.92% | $1.22B | 1.26M | 10.65 | 0.73 | |
 Quantum Computing Inc. CommonQUBT | $8.79 | -0.30 | -3.35% | $1.22B | 11.19M | -30.72 | -0.29 | |
 CompoSecure, Inc. Class A Common StockCMPO | $12.29 | 0.39 | +3.32% | $1.22B | 1.48M | -27.16 | -0.44 | |
 Virtus Investment Partners, Inc.VRTS | $177.27 | 4.85 | +2.81% | $1.22B | 48.02K | 10.46 | 16.90 | |
 Seabridge Gold, Inc.SA | $11.74 | 0.03 | +0.25% | $1.22B | 545.35K | -48.66 | -0.25 | |
 Soho House & Co Inc.SHCO | $6.27 | -0.08 | -1.20% | $1.22B | 178.04K | -8.95 | -0.70 | |
 AdaptHealth Corp. Common StockAHCO | $9.03 | -0.08 | -0.89% | $1.22B | 1.26M | -5.47 | -1.65 | |
 Everi Holdings IncEVRI | $14.06 | -0.01 | -0.04% | $1.22B | 1.86M | 93.77 | 0.15 | |
 Xenia Hotels & Resorts, Inc.XHR | $12.32 | 0.02 | +0.15% | $1.22B | 1.10M | 53.54 | 0.23 | |
 JBG SMITH Properties Common SharesJBGS | $16.61 | 0.20 | +1.23% | $1.21B | 1.59M | -9.95 | -1.67 | |
 Calumet, Inc. Common StockCLMT | $14.00 | 0.88 | +6.71% | $1.21B | 1.50M | -5.07 | -2.76 | |
 Safety Insurance Group IncSAFT | $81.20 | 0.08 | +0.10% | $1.21B | 51.39K | 16.08 | 5.05 | |
 MillerKnoll, Inc. Common StockMLKN | $17.84 | -0.02 | -0.13% | $1.21B | 340.91K | 19.60 | 0.91 | |
 10x Genomics, Inc. Class A Common StockTXG | $9.64 | 0.15 | +1.58% | $1.21B | 4.15M | -6.45 | -1.52 | |
 DRDGOLD Ltd.DRD | $14.02 | 0.20 | +1.45% | $1.21B | 235.16K | -- | -- | |
 Perella Weinberg Partners Class A Common StockPWP | $19.40 | 0.52 | +2.77% | $1.21B | 1.65M | -12.28 | -1.58 | |
 Astrana Health Inc. Common StockASTH | $26.69 | -1.85 | -6.49% | $1.21B | 537.18K | 20.53 | 1.30 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $27.50 | 0.13 | +0.49% | $1.21B | 212.93K | 46.63 | 0.59 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.40 | 0.00 | +0.15% | $1.20B | 1.59M | -33.50 | -0.10 | |
 Topgolf Callaway Brands Corp.MODG | $6.55 | -1.35 | -17.10% | $1.20B | 7.34M | -81.56 | -0.08 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $9.85 | 0.30 | +3.14% | $1.20B | 463.87K | -- | -- | |
 QCR Holdings IncQCRH | $70.77 | 1.36 | +1.96% | $1.20B | 111.61K | 10.55 | 6.71 |
Werbung