Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Lucky Strike Entertainment CorporationLUCK | $10.67 | 0.13 | +1.23% | $1.51B | 1.46K | -153.64 | -0.07 | |
 World Kinect CorporationWKC | $27.10 | 0.46 | +1.73% | $1.51B | 366.30K | -3.55 | -7.63 | |
 Upbound Group, Inc. Common StockUPBD | $26.07 | 0.51 | +1.98% | $1.50B | 2 | 11.76 | 2.21 | |
 Integral Ad Science Holding Corp. Common StockIAS | $9.04 | 0.21 | +2.32% | $1.50B | 87 | 31.21 | 0.29 | |
 Republic Bancorp Inc/KYRBCAA | $77.02 | 0.14 | +0.18% | $1.50B | 22.15K | 14.72 | 5.23 | |
 Pediatrix Medical Group, Inc.MD | $17.18 | 0.14 | +0.85% | $1.50B | 50 | -17.08 | -1.01 | |
 Ero Copper Corp.ERO | $14.51 | -0.08 | -0.56% | $1.50B | 24 | 10.58 | 1.37 | |
 Bel Fuse IncBELFA | $118.29 | 0.52 | +0.44% | $1.50B | 16.43K | 30.64 | 3.86 | |
 MNTN, Inc.MNTN | $20.98 | 0.19 | +0.92% | $1.50B | 1 | -- | -- | |
 N-able, Inc.NABL | $7.98 | 0.17 | +2.24% | $1.49B | 524.77K | 88.71 | 0.09 | |
 Expro Group Holdings N.V.XPRO | $12.41 | 0.23 | +1.93% | $1.49B | 6 | 21.09 | 0.61 | |
L Lotus Technology Inc. - ADRLOT | $2.17 | 0.07 | +3.29% | $1.49B | 178 | -1.42 | -1.54 | |
 Trico BancsharesTCBK | $45.53 | 0.37 | +0.82% | $1.48B | 66.19K | 13.17 | 3.46 | |
 Ardelyx, Inc.ARDX | $6.19 | -0.02 | -0.24% | $1.48B | 1.18K | -26.74 | -0.23 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $27.17 | 0.41 | +1.52% | $1.48B | 11 | 14.87 | 1.84 | |
 FS Credit Opportunities Corp.FSCO | $7.40 | 0.04 | +0.61% | $1.48B | 1 | -- | -- | |
 Triumph Financial, Inc.TFIN | $62.27 | 0.20 | +0.31% | $1.48B | 398 | 115.28 | 0.54 | |
 Universal Technical Institute, Inc.UTI | $27.09 | 0.58 | +2.19% | $1.47B | 565.10K | 27.93 | 0.97 | |
 Benchmark ElectronicsBHE | $41.17 | 0.22 | +0.53% | $1.47B | 153.93K | 39.09 | 1.05 | |
 Opera Limited - ADROPRA | $16.41 | -0.04 | -0.22% | $1.47B | 794 | 8.35 | 1.97 | |
 MillerKnoll, Inc. Common StockMLKN | $21.52 | 0.00 | +0.02% | $1.47B | 57 | -38.68 | -0.56 | |
 MeridianLink, Inc.MLNK | $19.84 | -0.01 | -0.06% | $1.47B | 5 | -52.20 | -0.38 | |
 Himax Technologies, Inc.HIMX | $8.47 | 0.30 | +3.62% | $1.47B | 1.08K | 17.18 | 0.49 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $6.96 | 0.04 | +0.51% | $1.47B | 955.32K | 11.06 | 0.63 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $14.87 | 0.02 | +0.13% | $1.47B | 18 | -503.67 | -0.03 | |
 LADDER CAPITAL CORPLADR | $11.50 | -0.01 | -0.04% | $1.47B | 324.04K | 14.04 | 0.82 | |
 Schrodinger, Inc. Common StockSDGR | $19.79 | 0.17 | +0.85% | $1.47B | 468 | -8.51 | -2.34 | |
 Limbach Holdings, Inc Common StockLMB | $125.89 | 2.52 | +2.04% | $1.46B | 127.12K | 45.16 | 2.79 | |
 Grupo Televisa S.A.TV | $2.69 | 0.22 | +9.11% | $1.46B | 2 | -3.75 | -0.73 | |
 Ondas Holdings Inc. Common StockONDS | $5.07 | 0.09 | +1.89% | $1.46B | 525.94K | -7.39 | -0.72 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.84 | -0.01 | -0.52% | $1.46B | 55.15K | -3.20 | -0.89 | |
 MaxLinear, Inc. Common StockMXL | $16.74 | -0.46 | -2.69% | $1.46B | 8 | -6.37 | -2.63 | |
 The Greenbrier Companies, Inc.GBX | $47.17 | 0.38 | +0.82% | $1.46B | 16 | 6.68 | 7.06 | |
 Janus International Group, Inc.JBI | $10.45 | 0.06 | +0.63% | $1.45B | 480.66K | 29.86 | 0.35 | |
 Global Industrial CompanyGIC | $37.77 | 0.22 | +0.58% | $1.45B | 168.04K | 22.08 | 1.71 | |
 Harrow, Inc. Common StockHROW | $38.79 | 0.28 | +0.72% | $1.45B | 4.29K | -69.90 | -0.56 | |
 Atlas Energy Solutions Inc.AESI | $11.70 | 0.11 | +0.91% | $1.45B | 21 | 83.58 | 0.14 | |
 Veeco Instruments IncVECO | $24.00 | -0.77 | -3.12% | $1.45B | 50 | 19.40 | 1.24 | |
 Stagwell Inc. Class A Common StockSTGW | $5.58 | -0.01 | -0.27% | $1.44B | 20 | 20.50 | 0.00 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $10.36 | 0.01 | +0.05% | $1.44B | 1 | -74.06 | -0.14 | |
 Astrana Health Inc. Common StockASTH | $31.21 | 0.91 | +2.99% | $1.44B | 32 | 61.20 | 0.51 | |
 LGI Homes, Inc.LGIH | $62.89 | -0.51 | -0.81% | $1.44B | 1 | 8.06 | 7.75 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $8.38 | 0.09 | +1.04% | $1.44B | 305 | -15.22 | -0.55 | |
 Veris Residential, Inc.VRE | $15.34 | 0.25 | +1.63% | $1.44B | 201 | -90.47 | -0.17 | |
 Photronics IncPLAB | $23.97 | 1.69 | +7.60% | $1.43B | 636 | 11.41 | 2.09 | |
 Hope Bancorp, Inc.HOPE | $11.14 | 0.09 | +0.86% | $1.43B | 496.90K | 31.83 | 0.35 | |
 Alexander & Baldwin, Inc.ALEX | $19.37 | 0.31 | +1.60% | $1.42B | 10 | 18.27 | 1.07 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $30.49 | 0.14 | +0.48% | $1.42B | 326.15K | 11.43 | 2.67 | |
 ThredUp Inc. Class A Common StockTDUP | $11.49 | -0.13 | -1.12% | $1.42B | 318 | -17.97 | -0.64 | |
 nLIGHT, Inc. Common StockLASR | $28.76 | -0.34 | -1.15% | $1.41B | 111 | -25.08 | -1.13 | |
 Costamare Inc.CMRE | $11.73 | -0.10 | -0.84% | $1.41B | 1 | 4.97 | 2.36 | |
 Forestar Group Inc.FOR | $27.71 | -0.08 | -0.31% | $1.41B | 127.80K | 8.69 | 3.19 | |
 Rogers CorporationROG | $79.45 | 0.11 | +0.14% | $1.41B | 174.13K | 55.12 | 1.41 | |
 BrightView Holdings, Inc. Common StockBV | $14.84 | 0.23 | +1.55% | $1.41B | 738.88K | 494.63 | 0.03 | |
 Playtika Holding Corp. Common StockPLTK | $3.72 | 0.03 | +0.95% | $1.41B | 1.16K | 6.46 | 0.58 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $22.02 | -0.52 | -2.30% | $1.41B | 5 | -8.44 | -2.61 | |
 Syndax Pharmaceuticals, Inc.SNDX | $16.26 | 0.43 | +2.69% | $1.41B | 16 | -4.49 | -3.63 | |
 Perella Weinberg Partners Class A Common StockPWP | $22.42 | -0.25 | -1.11% | $1.40B | 1.05M | -14.19 | -1.58 | |
 PROG Holdings, Inc.PRG | $35.40 | 0.84 | +2.44% | $1.40B | 35 | 7.80 | 4.54 | |
S SS Innovations International Inc. Common StockSSII | $7.22 | -0.06 | -0.86% | $1.40B | 71 | -- | -- | |
 Mannkind CorporationMNKD | $4.52 | 0.46 | +11.18% | $1.40B | 2.32K | 45.50 | 0.10 | |
 Sally Beauty Holdings, Inc.SBH | $14.10 | 0.51 | +3.75% | $1.39B | 176 | 8.44 | 1.67 | |
 Janux Therapeutics, Inc. Common StockJANX | $23.35 | -0.31 | -1.30% | $1.39B | 297.60K | -17.04 | -1.36 | |
 Andersons Inc/TheANDE | $40.70 | 0.20 | +0.49% | $1.39B | 12 | 17.32 | 2.35 | |
 Braskem S.A. - ADRBAK | $3.48 | 0.20 | +5.95% | $1.39B | 35 | -1.38 | -2.53 | |
 IperionX Limited - ADRIPX | $46.03 | -0.68 | -1.46% | $1.39B | 921 | -- | -- | |
 Root, Inc. Class A Common StockROOT | $88.94 | 0.23 | +0.27% | $1.39B | 365 | -73.01 | -1.23 | |
 Ellington Financial Inc. Common StockEFC | $13.79 | -0.09 | -0.61% | $1.39B | 1.52K | 11.20 | 1.24 | |
 89bio, Inc. Common StockETNB | $9.34 | -0.03 | -0.29% | $1.39B | 855.51K | -2.59 | -3.61 | |
 Azenta, Inc.AZTA | $30.20 | -0.35 | -1.14% | $1.38B | 1 | -12.48 | -2.42 | |
 Navios Maritime Partners L.P.NMM | $46.94 | -0.26 | -0.54% | $1.38B | 38.39K | 3.91 | 11.99 | |
 Canada Goose Holdings Inc.GOOS | $14.14 | 1.95 | +16.06% | $1.38B | 3.00K | 41.92 | 0.34 | |
 Virtus Investment Partners, Inc.VRTS | $201.63 | 1.66 | +0.83% | $1.38B | 73.42K | 12.13 | 16.90 | |
 Array Technologies, Inc. Common StockARRY | $9.03 | -0.54 | -5.68% | $1.38B | 2.94K | -5.20 | -1.74 | |
 Nano Nuclear Energy Inc. Common StockNNE | $32.89 | 0.55 | +1.70% | $1.38B | 20.06K | -81.09 | -0.41 | |
 Sila Realty Trust, Inc.SILA | $25.07 | 0.13 | +0.53% | $1.38B | 274.31K | -- | -- | |
 Calumet, Inc. Common StockCLMT | $16.18 | 0.19 | +1.17% | $1.38B | 23 | -3.05 | -5.22 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $62.33 | 4.60 | +7.98% | $1.38B | 5.29K | 24.02 | 2.58 | |
 Dole plcDOLE | $14.66 | 0.15 | +1.07% | $1.38B | 9 | 57.94 | 0.25 | |
 Center Bancorp IncCNOB | $25.72 | 0.29 | +1.14% | $1.38B | 215.79K | 31.49 | 0.87 | |
 Xenia Hotels & Resorts, Inc.XHR | $14.27 | 0.34 | +2.40% | $1.38B | 69 | 22.82 | 0.63 | |
 Clover Health Investments, CorpCLOV | $2.69 | 0.02 | +0.56% | $1.38B | 6.52K | -33.56 | -0.08 | |
 Ducommun IncorporatedDCO | $92.21 | -1.67 | -1.78% | $1.38B | 4 | 35.05 | 2.63 | |
 Teladoc Health, Inc.TDOC | $7.74 | -0.07 | -0.95% | $1.37B | 48.59K | -1.35 | -5.77 | |
 Universal CorporationUVV | $55.33 | 0.39 | +0.71% | $1.37B | 8 | 11.35 | 4.86 | |
 Precigen, Inc. Common StockPGEN | $4.59 | 0.32 | +7.54% | $1.37B | 30.30K | -8.37 | -0.55 | |
 DORIAN LPG LTDLPG | $32.16 | 0.33 | +1.05% | $1.37B | 334 | 14.88 | 2.16 | |
 Napco Security Technologies, IncNSSC | $38.41 | 1.00 | +2.67% | $1.37B | 119 | 29.58 | 1.30 | |
 Afya Limited Class A Common SharesAFYA | $15.10 | 0.05 | +0.31% | $1.37B | 31.95K | 11.43 | 1.32 | |
 Spectrum Brands Holdings, Inc.SPB | $56.52 | 1.04 | +1.88% | $1.37B | 1 | 13.89 | 4.07 | |
 P10, Inc.PX | $12.43 | -0.04 | -0.28% | $1.37B | 367.49K | 77.69 | 0.16 | |
 Staar Surgical CoSTAA | $27.51 | 0.03 | +0.11% | $1.36B | 204 | -67.09 | -0.41 | |
 Pebblebrook Hotel TrustPEB | $11.24 | 0.33 | +3.07% | $1.36B | 980 | -39.47 | -0.29 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $13.44 | -0.46 | -3.31% | $1.35B | 1.60M | -26.85 | -0.51 | |
 Astronics CorpATRO | $36.53 | -0.17 | -0.47% | $1.35B | 35 | -317.87 | -0.12 | |
 QCR Holdings IncQCRH | $79.67 | -1.05 | -1.30% | $1.35B | 110.05K | 11.87 | 6.71 | |
 Couchbase, Inc. Common StockBASE | $24.40 | 0.02 | +0.06% | $1.35B | 1.32K | -17.82 | -1.37 | |
 Navient CorporationNAVI | $13.59 | -0.07 | -0.55% | $1.35B | 816.75K | 27.12 | 0.50 | |
 Byline Bancorp, Inc. Common StockBY | $29.30 | 0.16 | +0.54% | $1.34B | 153.76K | 10.93 | 2.68 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $30.60 | -0.08 | -0.27% | $1.34B | 127.74K | 36.43 | 0.84 |
Werbung