Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
W WeShop Holdings Limited Class A Ordinary SharesWSHP | $124.80 | 4.79 | +3.99% | $1.37B | 11.29K | -- | -- | |
 Forestar Group Inc.FOR | $26.87 | 0.21 | +0.79% | $1.37B | 144.27K | 8.17 | 3.29 | |
 Veris Residential, Inc.VRE | $14.61 | -0.22 | -1.49% | $1.36B | 694.59K | 21.81 | 0.67 | |
 Universal CorporationUVV | $54.45 | -0.25 | -0.45% | $1.36B | 160.80K | 12.27 | 4.44 | |
 ManpowerGroupMAN | $29.32 | -0.22 | -0.76% | $1.36B | 1.04M | -62.36 | -0.47 | |
 Precigen, Inc. Common StockPGEN | $3.88 | 0.06 | +1.71% | $1.36B | 5.94M | -2.76 | -1.39 | |
 Diginex Limited Ordinary SharesDGNX | $6.66 | -0.48 | -6.74% | $1.35B | 343.74K | -- | -- | |
 Ingles Markets IncIMKTA | $71.31 | -0.25 | -0.35% | $1.35B | 94.92K | 16.21 | 4.40 | |
 Axogen, Inc. Common StockAXGN | $29.32 | -0.46 | -1.54% | $1.35B | 867.98K | -587.00 | -0.05 | |
 Immatics N.V. Ordinary SharesIMTX | $10.10 | 0.12 | +1.15% | $1.35B | 452.33K | -9.89 | -1.02 | |
 Papa John's International IncPZZA | $40.90 | -0.66 | -1.60% | $1.35B | 745.77K | 36.82 | 1.12 | |
 Clover Health Investments, CorpCLOV | $2.63 | 0.01 | +0.57% | $1.35B | 2.90M | -23.77 | -0.11 | |
 Ouster, Inc.OUST | $22.50 | 0.41 | +1.86% | $1.35B | 1.27M | -13.64 | -1.65 | |
 NextDecade Corporation Common StockNEXT | $5.09 | -0.04 | -0.84% | $1.35B | 5.62M | -6.98 | -0.73 | |
 Oxford Lane Capital Corp.OXLC | $13.90 | 0.26 | +1.91% | $1.35B | 1.67M | -- | -- | |
 Natural Resource Partners L.P.NRP | $102.62 | -0.25 | -0.25% | $1.35B | 19.77K | 9.39 | 10.92 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $9.76 | -0.18 | -1.86% | $1.34B | 783.49K | -37.50 | -0.26 | |
 Magic Software Enterprises LtdMGIC | $27.37 | 0.64 | +2.40% | $1.34B | 89.35K | 33.80 | 0.81 | |
 Healthcare Services GroupHCSG | $19.07 | -0.29 | -1.47% | $1.34B | 867.13K | 35.32 | 0.54 | |
 Amprius Technologies, Inc.AMPX | $10.26 | 0.21 | +2.12% | $1.34B | 4.11M | -39.52 | -0.26 | |
 Sana Biotechnology, Inc. Common StockSANA | $5.00 | -0.08 | -1.65% | $1.33B | 5.53M | -5.16 | -0.97 | |
 G-Iii Apparel Group LtdGIII | $31.61 | -0.20 | -0.64% | $1.33B | 703.77K | 9.50 | 3.33 | |
 China Yuchai International Ltd.CYD | $35.55 | 0.59 | +1.70% | $1.33B | 93.13K | -- | -- | |
 Bank First Corporation Common StockBFC | $135.91 | 0.40 | +0.29% | $1.33B | 51.48K | 19.06 | 7.11 | |
 Savara Inc.SVRA | $6.44 | -0.17 | -2.53% | $1.33B | 9.19M | -12.34 | -0.53 | |
 Tuya Inc. - ADRTUYA | $2.19 | 0.02 | +0.69% | $1.33B | 397.69K | 27.30 | 0.08 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $28.74 | -0.07 | -0.25% | $1.33B | 80.75K | -125.07 | -0.23 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $30.51 | 0.02 | +0.08% | $1.33B | 100.40K | 7.26 | 4.18 | |
 CRA International, Inc.CRAI | $202.26 | 3.07 | +1.54% | $1.33B | 99.99K | 24.31 | 8.32 | |
 Afya Limited Class A Common SharesAFYA | $14.62 | 0.07 | +0.51% | $1.33B | 85.13K | 10.53 | 1.39 | |
 IDT Corporation Class BIDT | $52.85 | 1.75 | +3.43% | $1.32B | 286.78K | 16.40 | 3.22 | |
 Schrodinger, Inc. Common StockSDGR | $17.95 | -0.26 | -1.44% | $1.32B | 1.06M | -7.45 | -2.41 | |
 Coursera, Inc.COUR | $7.93 | 0.08 | +1.08% | $1.32B | 2.39M | -27.33 | -0.29 | |
 World Kinect CorporationWKC | $23.66 | -0.83 | -3.38% | $1.32B | 1.19M | -3.06 | -7.74 | |
 Teladoc Health, Inc.TDOC | $7.42 | 0.08 | +1.02% | $1.31B | 3.25M | -5.77 | -1.28 | |
 Acadia Healthcare Company, Inc.ACHC | $14.44 | 0.22 | +1.58% | $1.31B | 4.13M | 12.33 | 1.17 | |
 FinVolution Group - ADRFINV | $5.12 | -0.05 | -0.93% | $1.31B | 1.21M | 3.50 | 1.47 | |
 Beta Bionics, Inc. Common StockBBNX | $29.64 | -0.08 | -0.29% | $1.30B | 668.24K | -6.78 | -4.37 | |
 UWM Holdings CorporationUWMC | $5.13 | -0.14 | -2.75% | $1.30B | 10.71M | -- | 0.00 | |
 Hagerty, Inc.HGTY | $12.93 | -0.04 | -0.34% | $1.30B | 82.27K | 46.16 | 0.28 | |
 The Gorman-Rupp Company Common SharesGRC | $49.44 | -0.99 | -1.96% | $1.30B | 115.50K | 25.84 | 1.91 | |
 Sila Realty Trust, Inc.SILA | $23.54 | 0.42 | +1.81% | $1.30B | 585.35K | 34.11 | 0.69 | |
 CTS CorporationCTS | $44.51 | 0.38 | +0.85% | $1.30B | 311.52K | 22.66 | 1.97 | |
 A10 NETWORKS INCATEN | $18.06 | 0.26 | +1.46% | $1.29B | 1.23M | 26.51 | 0.68 | |
 Lindsay CorporationLNN | $122.04 | 3.34 | +2.82% | $1.29B | 211.22K | 17.99 | 6.78 | |
 Array Technologies, Inc. Common StockARRY | $8.50 | 0.03 | +0.32% | $1.29B | 4.89M | -14.08 | -0.60 | |
M Maase Inc. Class A Ordinary SharesMAAS | $4.11 | -0.33 | -7.43% | $1.29B | 84.39K | -- | -- | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $10.78 | -0.34 | -3.07% | $1.28B | 5.52M | -4.36 | -2.47 | |
J Jefferson Capital, Inc. Common StockJCAP | $22.10 | 0.30 | +1.37% | $1.28B | 192.18K | -- | -- | |
 THERMON GROUP HOLDINGS, INC.THR | $39.03 | -0.50 | -1.27% | $1.28B | 366.34K | 22.31 | 1.75 | |
 Ardent Health, Inc.ARDT | $8.94 | 0.04 | +0.39% | $1.28B | 609.77K | 6.17 | 1.45 | |
 Frontier Group Holdings, Inc. Common StockULCC | $5.12 | -0.64 | -11.18% | $1.28B | 7.49M | -9.19 | -0.61 | |
 Opera Limited - ADROPRA | $14.26 | 0.29 | +2.04% | $1.27B | 558.58K | 15.80 | 0.90 | |
 Navient CorporationNAVI | $13.04 | 0.24 | +1.90% | $1.27B | 1.11M | -24.17 | -0.54 | |
 Kodiak Sciences Inc Common StockKOD | $24.09 | 1.07 | +4.67% | $1.27B | 1.13M | -5.79 | -4.12 | |
 Dynavax Technologies CorporationDVAX | $10.79 | -0.06 | -0.60% | $1.26B | 1.74M | -29.05 | -0.37 | |
 Pebblebrook Hotel TrustPEB | $11.39 | -0.21 | -1.85% | $1.26B | 2.41M | -9.33 | -1.19 | |
 Canada Goose Holdings Inc.GOOS | $12.95 | 0.30 | +2.36% | $1.26B | 1.15M | 71.97 | 0.18 | |
 Capital Southwest CorpCSWC | $21.74 | -0.27 | -1.21% | $1.25B | 446.66K | 13.55 | 1.61 | |
 Okeanis Eco Tankers Corp.ECO | $35.17 | -0.52 | -1.45% | $1.25B | 251.18K | 14.78 | 2.39 | |
 Solaris Resources Inc.SLSR | $7.46 | -0.29 | -3.68% | $1.25B | 87.46K | -21.41 | -0.35 | |
 PROTO LABS, INC.PRLB | $52.72 | 0.30 | +0.57% | $1.25B | 129.89K | 86.42 | 0.61 | |
 MBX Biosciences, Inc. Common StockMBX | $27.72 | -0.66 | -2.32% | $1.25B | 559.10K | -11.62 | -2.39 | |
 Ezcorp IncEZPW | $20.38 | -0.15 | -0.75% | $1.25B | 808.10K | 14.52 | 1.41 | |
 Suburban Propane Partners L PSPH | $18.71 | -0.24 | -1.29% | $1.25B | 198.19K | 11.48 | 1.64 | |
 ProAssurance CorporationPRA | $24.18 | -0.08 | -0.31% | $1.24B | 376.72K | 37.19 | 0.65 | |
 Newsmax, Inc.NMAX | $9.66 | 0.27 | +2.90% | $1.24B | 923.00K | -- | -- | |
 Lucky Strike Entertainment CorporationLUCK | $8.90 | -0.17 | -1.87% | $1.24B | 168.49K | -23.38 | -0.38 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $18.66 | 2.21 | +13.40% | $1.24B | 3.07M | 59.30 | 0.32 | |
 Newegg Commerce, Inc. Common SharesNEGG | $58.98 | 1.82 | +3.18% | $1.23B | 106.70K | -- | -- | |
 iRadimed CorporationIRMD | $96.94 | -0.08 | -0.08% | $1.23B | 78.62K | 58.69 | 1.65 | |
 VERMILION ENERGY INC.VET | $8.04 | -0.39 | -4.67% | $1.23B | 2.45M | -7.30 | -1.10 | |
 Westamerica BancorporationWABC | $49.28 | 0.00 | +0.01% | $1.23B | 114.09K | 10.73 | 4.59 | |
 Tyra Biosciences, Inc. Common StockTYRA | $22.98 | 0.86 | +3.88% | $1.23B | 369.12K | -12.29 | -1.87 | |
 Cronos Group Inc. Common ShareCRON | $3.17 | 0.12 | +3.97% | $1.23B | 4.35M | 32.00 | 0.10 | |
 Root, Inc. Class A Common StockROOT | $80.04 | -1.10 | -1.35% | $1.23B | 168.23K | 23.87 | 3.31 | |
 Staar Surgical CoSTAA | $24.80 | 1.24 | +5.28% | $1.22B | 2.28M | -12.72 | -1.95 | |
 Tango Therapeutics, Inc.TNGX | $8.96 | -0.16 | -1.81% | $1.22B | 2.27M | -9.77 | -0.93 | |
 FS Credit Opportunities Corp.FSCO | $6.17 | -0.03 | -0.55% | $1.22B | 1.28M | -- | -- | |
 AnaptysBio, Inc. Common StockANAB | $45.06 | -0.50 | -1.09% | $1.22B | 318.24K | -15.67 | -2.82 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $20.76 | 0.04 | +0.20% | $1.22B | 13.85K | 5.17 | 4.00 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $28.27 | -0.13 | -0.48% | $1.22B | 23.34K | -- | -- | |
 Orchid Island Capital, Inc.ORC | $7.29 | 0.12 | +1.60% | $1.22B | 5.81M | 14.85 | 0.49 | |
 Alumis Inc. Common StockALMS | $11.39 | 0.08 | +0.72% | $1.22B | 434.61K | -- | -- | |
 Nutex Health Inc. Common StockNUTX | $171.81 | -3.97 | -2.26% | $1.22B | 232.05K | 9.30 | 18.49 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $12.26 | 0.18 | +1.45% | $1.22B | 1.91M | -6.05 | -2.04 | |
 LuxExperience B.V. - ADRLUXE | $8.86 | -0.24 | -2.68% | $1.22B | 126.63K | 2.03 | 4.37 | |
 CONMED CorporationCNMD | $39.21 | -1.11 | -2.76% | $1.21B | 559.36K | 19.13 | 2.05 | |
 Preferred BankPFBC | $99.52 | -1.23 | -1.22% | $1.21B | 92.60K | 10.11 | 9.84 | |
 Origin Bancorp, Inc.OBK | $39.18 | 0.11 | +0.29% | $1.21B | 147.73K | 20.50 | 1.91 | |
 Encore Capital Group, Inc.ECPG | $54.39 | 0.68 | +1.27% | $1.21B | 266.46K | -29.71 | -1.83 | |
 Global Ship Lease, Inc.GSL | $33.92 | 0.77 | +2.32% | $1.21B | 415.58K | 3.04 | 11.14 | |
 Atlas Energy Solutions Inc.AESI | $9.75 | -0.29 | -2.85% | $1.21B | 2.92M | -108.39 | -0.09 | |
 i-80 Gold Corp.IAUX | $1.48 | 0.00 | -0.34% | $1.21B | 8.28M | -6.08 | -0.24 | |
 Prospect Capital CorporationPSEC | $2.56 | -0.01 | -0.58% | $1.21B | 4.34M | -2.98 | -0.86 | |
 BrightView Holdings, Inc. Common StockBV | $12.74 | -0.08 | -0.59% | $1.21B | 583.47K | 318.13 | 0.04 | |
 Donnelley Financial Solutions, Inc.DFIN | $45.39 | 0.83 | +1.86% | $1.20B | 350.22K | 43.24 | 1.05 | |
 RPC, Inc.RES | $5.49 | -0.25 | -4.44% | $1.20B | 2.54M | 23.74 | 0.23 | |
 PROG Holdings, Inc.PRG | $30.41 | 0.64 | +2.13% | $1.20B | 1.03M | 7.73 | 3.94 | |
 Treehouse Foods, Inc.THS | $23.83 | -0.06 | -0.24% | $1.20B | 829.18K | -4.97 | -4.80 |
Werbung