Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Treehouse Foods, Inc.THS | $23.42 | 0.35 | +1.50% | $1.20B | 1.28M | 43.89 | 0.54 | |
 VTEXVTEX | $6.51 | 0.36 | +5.80% | $1.19B | 50 | 109.18 | 0.06 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $54.17 | 2.49 | +4.82% | $1.19B | 1 | 29.64 | 1.81 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.75 | 0.02 | +0.55% | $1.19B | 37.01K | -1.71 | -1.61 | |
 Dynavax Technologies CorporationDVAX | $9.61 | -0.24 | -2.46% | $1.19B | 1 | 55.19 | 0.18 | |
 AMERICAN ASSETS TRUST, INC.AAT | $19.49 | -0.06 | -0.30% | $1.19B | 1 | 21.90 | 0.89 | |
 Employers Holdings, Inc.EIG | $49.48 | -0.10 | -0.21% | $1.19B | 2 | 10.51 | 4.71 | |
 Janus International Group, Inc.JBI | $8.49 | 0.07 | +0.83% | $1.19B | 2 | 11.80 | 0.72 | |
 Fastly, Inc.FSLY | $8.17 | 0.07 | +0.85% | $1.19B | 1 | -7.20 | -1.14 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $23.13 | -0.45 | -1.91% | $1.18B | 65.23K | -- | -- | |
 Ingles Markets IncIMKTA | $61.67 | -1.14 | -1.81% | $1.18B | 139.86K | 15.04 | 4.14 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.78 | 0.21 | +1.71% | $1.18B | 587.12K | 8.11 | 1.56 | |
 ProAssurance CorporationPRA | $23.00 | 0.02 | +0.11% | $1.18B | 621.97K | 27.71 | 0.83 | |
 Kaiser Aluminum CorporationKALU | $71.44 | -0.15 | -0.21% | $1.18B | 2 | 25.44 | 2.87 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $15.48 | 0.28 | +1.84% | $1.18B | 2 | -3.68 | -4.27 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $19.86 | 0.25 | +1.27% | $1.18B | 23.67K | 7.82 | 2.56 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $50.02 | -3.62 | -6.74% | $1.18B | 31 | 32.62 | 1.57 | |
 US Physical Therapy IncUSPH | $77.20 | -0.15 | -0.19% | $1.17B | 5 | 82.27 | 0.94 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $10.77 | 0.09 | +0.81% | $1.17B | 4 | 10.35 | 1.05 | |
 MARCUS & MILLICHAPMMI | $30.05 | -0.57 | -1.85% | $1.17B | 3 | -93.91 | -0.32 | |
 RLJ Lodging TrustRLJ | $7.71 | -0.01 | -0.10% | $1.17B | 2 | 26.60 | 0.29 | |
 Eve Holding, Inc.EVEX | $3.89 | 0.04 | +1.14% | $1.17B | 203.45K | -8.19 | -0.48 | |
 Navios Maritime Partners L.P.NMM | $39.73 | 1.11 | +2.86% | $1.17B | 2 | 3.30 | 11.99 | |
 SFL Corporation Ltd.SFL | $8.72 | 0.15 | +1.81% | $1.16B | 906 | 8.59 | 1.01 | |
 PROG Holdings, Inc.PRG | $28.82 | 0.00 | -0.01% | $1.16B | 3 | 6.34 | 4.54 | |
 Innodata Inc.INOD | $36.31 | 0.50 | +1.40% | $1.16B | 7.39K | 42.95 | 0.85 | |
 Rush Street Interactive, Inc.RSI | $12.15 | 0.19 | +1.59% | $1.16B | 1 | -606.05 | -0.02 | |
 Bank First Corporation Common StockBFC | $116.00 | 1.64 | +1.43% | $1.15B | 2 | 17.85 | 6.50 | |
 Wheels Up Experience Inc.UP | $1.67 | 0.14 | +8.82% | $1.15B | 500 | -3.28 | -0.50 | |
 Ocular Therapeutix, Inc.OCUL | $6.99 | -0.40 | -5.36% | $1.14B | 1 | -5.44 | -1.32 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $5.88 | 0.09 | +1.64% | $1.14B | 738.39K | -17.22 | -0.34 | |
 Uniti Group Inc. Common StockUNIT | $4.66 | 0.08 | +1.86% | $1.14B | 1.98M | 11.32 | 0.41 | |
 Planet Labs PBCPL | $3.77 | 0.03 | +0.88% | $1.14B | 7.35K | -9.18 | -0.41 | |
 BioLife Solutions Inc.BLFS | $23.07 | -0.82 | -3.41% | $1.14B | 5 | -22.57 | -1.06 | |
 Innoviva, Inc. Common StockINVA | $18.27 | -0.34 | -1.80% | $1.14B | 19 | 26.23 | 0.69 | |
 Pacira BioSciences, Inc. Common StockPCRX | $23.41 | -1.68 | -6.68% | $1.13B | 4 | -12.07 | -2.03 | |
 Apartment Investment and Management CompanyAIV | $8.01 | -0.04 | -0.56% | $1.13B | 1 | -4.63 | -1.73 | |
 Sabre CorporationSABR | $2.94 | 0.08 | +2.66% | $1.13B | 201 | -4.06 | -0.72 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $45.54 | -0.31 | -0.67% | $1.13B | 1 | 7.54 | 6.04 | |
 Costamare Inc.CMRE | $8.68 | 0.28 | +3.37% | $1.13B | 1 | 3.18 | 2.44 | |
 Preferred BankPFBC | $85.72 | 0.21 | +0.25% | $1.13B | 99.28K | 8.92 | 9.63 | |
 Kayne Anderson BDC, Inc.KBDC | $15.90 | -0.13 | -0.78% | $1.13B | 97.74K | -- | -- | |
 Fiverr International Ltd.FVRR | $32.37 | 0.59 | +1.84% | $1.13B | 15 | 66.86 | 0.47 | |
 Verint Systems IncVRNT | $18.69 | 0.00 | -0.02% | $1.13B | 101 | 19.88 | 0.94 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $23.87 | -0.47 | -1.94% | $1.13B | 11 | 7.96 | 3.00 | |
 MRC GLOBAL INC.MRC | $13.13 | 0.10 | +0.79% | $1.13B | 1 | 15.03 | 0.87 | |
 Applied Optoelectronics, Inc.AAOI | $20.28 | 2.04 | +11.18% | $1.13B | 30.12K | -9.83 | -2.06 | |
 PennyMac Mortgage Investment TrustPMT | $12.92 | 0.05 | +0.41% | $1.12B | 1 | 9.71 | 1.33 | |
 Marten Transport LtdMRTN | $13.77 | -0.18 | -1.26% | $1.12B | 2 | 40.50 | 0.34 | |
 Helios Technologies, Inc.HLIO | $33.66 | 0.84 | +2.55% | $1.12B | 442.13K | 29.77 | 1.13 | |
 agilon health, inc.AGL | $2.69 | -0.28 | -9.49% | $1.12B | 5.18M | -2.88 | -0.94 | |
 Cannae Holdings, Inc. Common StockCNNE | $17.81 | -0.99 | -5.29% | $1.12B | 1 | -3.70 | -4.81 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $16.80 | 0.02 | +0.09% | $1.11B | 5 | -- | -- | |
 Peoples Bancorp Inc/OHPEBO | $30.91 | 0.29 | +0.94% | $1.10B | 1 | 9.34 | 3.31 | |
 BigBear.ai Holdings, Inc.BBAI | $3.56 | 0.31 | +9.66% | $1.10B | 440.67K | -4.16 | -0.91 | |
 Alexander's Inc.ALX | $215.40 | -1.50 | -0.69% | $1.10B | 22.22K | 25.48 | 8.46 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $14.98 | -0.37 | -2.38% | $1.10B | 9.98K | -2.64 | -5.50 | |
 Youdao, Inc. - ADRDAO | $9.19 | 0.05 | +0.53% | $1.10B | 30.02K | 91.95 | 0.10 | |
 Fox Factory Holding Corp. Common StockFOXF | $26.34 | 0.58 | +2.24% | $1.10B | 2 | 101.37 | 0.26 | |
 Harmonic IncHLIT | $9.74 | 0.02 | +0.17% | $1.10B | 1 | 29.44 | 0.33 | |
 RPC, Inc.RES | $4.97 | 0.01 | +0.30% | $1.10B | 1.13M | 11.57 | 0.43 | |
 Safehold Inc.SAFE | $15.29 | -0.35 | -2.23% | $1.10B | 16 | 10.33 | 1.48 | |
A Acadian Asset Management Inc.AAMI | $30.44 | 0.36 | +1.20% | $1.09B | 2 | 13.60 | 2.24 | |
 VERMILION ENERGY INC.VET | $7.04 | 0.38 | +5.74% | $1.09B | 2 | -1.88 | -3.74 | |
 Utz Brands, Inc.UTZ | $12.62 | 0.23 | +1.90% | $1.09B | 2 | 70.19 | 0.18 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $11.46 | 0.63 | +5.79% | $1.09B | 20 | -- | -- | |
 Aurinia Pharmaceuticals IncAUPH | $7.81 | -0.31 | -3.85% | $1.09B | 1.83M | -52.97 | -0.15 | |
 MaxLinear, Inc. Common StockMXL | $12.82 | 0.58 | +4.78% | $1.08B | 1 | -4.28 | -2.93 | |
 Evolent Health, Inc Class A Common StockEVH | $9.28 | -0.04 | -0.38% | $1.08B | 12 | -11.21 | -0.82 | |
 89bio, Inc. Common StockETNB | $7.80 | -0.31 | -3.80% | $1.08B | 11 | -2.53 | -2.91 | |
 NeoGenomics, Inc.NEO | $8.37 | -0.14 | -1.70% | $1.08B | 38 | -13.48 | -0.62 | |
 Allegiant Travel CompanyALGT | $58.36 | -0.99 | -1.67% | $1.07B | 1 | -4.40 | -13.37 | |
 SolarEdge Technologies, Inc.SEDG | $18.14 | -1.02 | -5.34% | $1.07B | 10.18K | -0.58 | -31.19 | |
 TMC the metals company Inc. Common StockTMC | $2.98 | -0.17 | -5.25% | $1.07B | 4.58K | -9.66 | -0.31 | |
 Chimera Investment Corp.CIM | $13.02 | 0.11 | +0.82% | $1.07B | 1 | 12.27 | 1.08 | |
 Origin Bancorp, Inc.OBK | $34.28 | 0.33 | +0.99% | $1.07B | 225.78K | 13.95 | 2.46 | |
 Barrett Business ServicesBBSI | $41.71 | 0.26 | +0.63% | $1.07B | 105 | 22.06 | 1.89 | |
 Capital Southwest CorpCSWC | $21.10 | 0.30 | +1.45% | $1.07B | 120 | 15.00 | 1.41 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $7.75 | -0.77 | -9.04% | $1.07B | 73.17K | -- | -- | |
 Udemy, Inc. Common StockUDMY | $7.14 | -0.06 | -0.83% | $1.07B | 11 | -12.61 | -0.57 | |
 Porch Group, Inc. Common StockPRCH | $10.49 | -0.10 | -0.95% | $1.07B | 8 | -14.93 | -0.70 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $23.55 | 0.66 | +2.86% | $1.07B | 328.58K | 7.70 | 3.06 | |
 XPEL, Inc. Common StockXPEL | $38.82 | 0.50 | +1.31% | $1.07B | 2 | 22.00 | 1.75 | |
 Smith Douglas Homes Corp.SDHC | $20.69 | 0.97 | +4.93% | $1.07B | 3 | -- | -- | |
 MiMedx Group, IncMDXG | $7.16 | -0.09 | -1.19% | $1.06B | 1 | 12.99 | 0.55 | |
 Sinclair, Inc. Class A Common StockSBGI | $15.94 | 0.04 | +0.23% | $1.06B | 366.94K | -4.60 | -3.30 | |
 Healthcare Services GroupHCSG | $14.51 | 0.02 | +0.16% | $1.05B | 1 | 26.74 | 0.54 | |
 Delek US Holdings, Inc.DK | $17.32 | 0.99 | +6.07% | $1.05B | 1 | -3.57 | -4.86 | |
 Microvast Holdings, Inc. Common StockMVST | $3.10 | 0.71 | +29.67% | $1.05B | 92.49K | -8.48 | -0.38 | |
 Groupon, Inc.Common StockGRPN | $26.45 | 0.41 | +1.56% | $1.05B | 247 | 51.71 | 0.51 | |
 Forestar Group Inc.FOR | $20.63 | 0.05 | +0.22% | $1.05B | 2 | 5.78 | 3.57 | |
 Innovex International, Inc.INVX | $15.18 | 0.19 | +1.28% | $1.05B | 258.18K | 10.77 | 1.41 | |
 Winnebago Industries, Inc.WGO | $37.24 | 0.54 | +1.47% | $1.05B | 7 | -56.58 | -0.66 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $12.82 | -0.30 | -2.27% | $1.05B | 1 | -2.97 | -4.31 | |
 Integra LifeSciences HoldingsIART | $13.51 | -0.16 | -1.19% | $1.04B | 1 | -148.67 | -0.09 | |
 Aris Mining CorporationARMN | $5.83 | 0.25 | +4.57% | $1.04B | 975.39K | -291.25 | -0.02 | |
 Astronics CorpATRO | $29.78 | 0.59 | +2.01% | $1.04B | 12 | -154.18 | -0.19 | |
 Camping World Holdings, Inc.CWH | $16.52 | 0.05 | +0.32% | $1.04B | 2.71M | -23.98 | -0.69 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $14.19 | 0.19 | +1.33% | $1.03B | 383.38K | 7.93 | 1.79 | |
 Global Industrial CompanyGIC | $26.95 | 0.28 | +1.07% | $1.03B | 72.68K | 15.86 | 1.70 |
Werbung