Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Redwire CorporationRDW | $9.21 | 0.22 | +2.50% | $1.33B | 3.25M | -7.62 | -1.21 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $59.47 | -2.86 | -4.59% | $1.32B | 1.03M | 23.05 | 2.58 | |
 UMH Properties, Inc.UMH | $15.59 | -0.16 | -1.05% | $1.32B | 325.91K | 119.88 | 0.13 | |
 Sally Beauty Holdings, Inc.SBH | $13.37 | -0.73 | -5.21% | $1.32B | 2.26M | 8.00 | 1.67 | |
 NovoCure Limited Ordinary SharesNVCR | $11.83 | -0.08 | -0.71% | $1.32B | 720.68K | -8.45 | -1.40 | |
 Pebblebrook Hotel TrustPEB | $11.13 | -0.12 | -1.02% | $1.32B | 632.74K | -38.36 | -0.29 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $14.03 | 0.06 | +0.43% | $1.31B | 276.02K | 280.60 | 0.05 | |
 Hello Group Inc. - ADRMOMO | $8.15 | 0.01 | +0.18% | $1.31B | 168.52K | 6.27 | 1.30 | |
 CRA International, Inc.CRAI | $198.85 | -1.54 | -0.77% | $1.31B | 80.69K | 24.07 | 8.26 | |
 Leggett & Platt, Inc.LEG | $9.65 | -0.08 | -0.77% | $1.31B | 548.20K | -2.58 | -3.74 | |
 MRC GLOBAL INC.MRC | $15.33 | 0.20 | +1.32% | $1.30B | 139.26K | -139.36 | -0.11 | |
 Goldman Sachs BDC, Inc.GSBD | $11.41 | 0.02 | +0.22% | $1.30B | 272.43K | 25.37 | 0.45 | |
 AbCellera Biologics Inc. Common SharesABCL | $4.36 | 0.01 | +0.11% | $1.30B | 1.76M | -7.92 | -0.55 | |
 Navitas Semiconductor Corporation Common StockNVTS | $6.11 | 0.04 | +0.58% | $1.30B | 8.99M | -14.54 | -0.42 | |
 Prospect Capital CorporationPSEC | $2.88 | -0.02 | -0.86% | $1.30B | 2.11M | -14.38 | -0.20 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $13.09 | -0.35 | -2.60% | $1.29B | 1.40M | -25.67 | -0.51 | |
 Digi International IncDGII | $34.84 | 0.57 | +1.68% | $1.29B | 104.78K | 30.57 | 1.14 | |
 JBG SMITH Properties Common SharesJBGS | $20.94 | -0.34 | -1.62% | $1.29B | 286.23K | -11.08 | -1.89 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $24.57 | 0.31 | +1.29% | $1.29B | 191.99K | -47.26 | -0.52 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.58 | -0.01 | -0.20% | $1.29B | 729.40K | 31.60 | 0.24 | |
 Ingles Markets IncIMKTA | $67.69 | 0.00 | +0.01% | $1.29B | 33.68K | 20.77 | 3.26 | |
 Center Bancorp IncCNOB | $25.56 | -0.16 | -0.61% | $1.29B | 101.62K | 29.38 | 0.87 | |
 Canada Goose Holdings Inc.GOOS | $13.22 | -0.92 | -6.47% | $1.28B | 1.37M | 38.90 | 0.34 | |
 Criteo S.A.CRTO | $24.51 | -0.26 | -1.05% | $1.28B | 196.06K | 10.26 | 2.39 | |
 Diversified Energy Company plcDEC | $16.55 | 0.12 | +0.70% | $1.28B | 160.14K | -- | -- | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.91 | -0.08 | -1.06% | $1.28B | 882.87K | -37.64 | -0.21 | |
 Bank First Corporation Common StockBFC | $129.53 | -0.63 | -0.48% | $1.27B | 78.49K | 18.69 | 6.93 | |
 Westamerica BancorporationWABC | $50.01 | -0.36 | -0.71% | $1.27B | 53.16K | 9.62 | 5.20 | |
 Capital Southwest CorpCSWC | $22.88 | 0.23 | +1.03% | $1.27B | 365.62K | 13.87 | 1.65 | |
J Jefferson Capital, Inc. Common StockJCAP | $19.66 | 0.29 | +1.52% | $1.27B | 131.81K | -- | -- | |
 A10 NETWORKS INCATEN | $17.61 | 0.16 | +0.95% | $1.27B | 340.91K | 25.90 | 0.68 | |
 Innodata Inc.INOD | $39.84 | 0.77 | +1.97% | $1.27B | 861.54K | 32.13 | 1.24 | |
 MARCUS & MILLICHAPMMI | $32.51 | -0.25 | -0.76% | $1.27B | 38.09K | -191.24 | -0.17 | |
 Kaiser Aluminum CorporationKALU | $78.09 | -0.61 | -0.77% | $1.26B | 32.66K | 29.25 | 2.67 | |
 AMERICAN ASSETS TRUST, INC.AAT | $20.66 | -0.03 | -0.14% | $1.26B | 105.11K | 17.81 | 1.16 | |
 US Physical Therapy IncUSPH | $83.08 | -1.53 | -1.81% | $1.26B | 34.12K | 88.39 | 0.94 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $46.88 | 4.38 | +10.32% | $1.26B | 188.40K | -- | -- | |
 Cadre Holdings, Inc.CDRE | $30.91 | -0.09 | -0.30% | $1.26B | 87.46K | 32.88 | 0.94 | |
 Evotec SE - ADREVO | $3.54 | 0.04 | +1.29% | $1.26B | 17.61K | -- | -- | |
 CTS CorporationCTS | $42.59 | -0.03 | -0.06% | $1.26B | 55.64K | 20.09 | 2.12 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $21.36 | -0.21 | -0.97% | $1.25B | 3.15K | 6.70 | 3.19 | |
 Innoviva, Inc. Common StockINVA | $19.88 | 0.04 | +0.20% | $1.25B | 232.01K | -19.68 | -1.01 | |
 Barrett Business ServicesBBSI | $48.55 | 0.07 | +0.13% | $1.25B | 54.19K | 23.91 | 2.03 | |
 AdaptHealth Corp. Common StockAHCO | $9.21 | -0.01 | -0.05% | $1.25B | 312.83K | 17.05 | 0.54 | |
 Intellia Therapeutics, IncNTLA | $11.59 | 0.17 | +1.52% | $1.24B | 3.00M | -2.13 | -5.44 | |
 Guild Holdings CompanyGHLD | $19.94 | -0.02 | -0.10% | $1.24B | 25.12K | 28.90 | 0.69 | |
 Yalla Group Limited - ADRYALA | $7.88 | 0.00 | +0.06% | $1.24B | 249.77K | 9.84 | 0.80 | |
 Neogen CorpNEOG | $5.71 | -0.04 | -0.61% | $1.24B | 2.28M | -2.61 | -2.19 | |
 GRAIL, Inc. Common StockGRAL | $34.20 | 0.56 | +1.68% | $1.23B | 182.90K | -0.56 | -60.99 | |
 Cricut, Inc. Class A Common StockCRCT | $5.79 | 0.00 | +0.09% | $1.23B | 266.40K | 17.56 | 0.33 | |
 Enerflex Ltd.EFXT | $10.06 | 0.29 | +3.02% | $1.23B | 227.48K | 9.68 | 1.04 | |
 Verint Systems IncVRNT | $20.39 | 0.01 | +0.02% | $1.23B | 839.97K | 21.69 | 0.94 | |
 MidCap Financial Investment Corporation Common StockMFIC | $13.16 | -0.15 | -1.09% | $1.23B | 201.09K | 10.62 | 1.24 | |
 Jamf Holding Corp. Common StockJAMF | $9.24 | 0.14 | +1.59% | $1.23B | 478.73K | -24.33 | -0.38 | |
 China Yuchai International Ltd.CYD | $32.66 | -0.03 | -0.11% | $1.23B | 128.20K | -- | -- | |
 Oaktree Specialty Lending CorporationOCSL | $13.90 | -0.03 | -0.18% | $1.22B | 180.68K | 20.75 | 0.67 | |
 Enliven Therapeutics, Inc. Common StockELVN | $20.67 | -0.01 | -0.05% | $1.22B | 300.96K | -10.34 | -2.00 | |
 ProAssurance CorporationPRA | $23.80 | 0.02 | +0.06% | $1.22B | 150.66K | 28.68 | 0.83 | |
 Novavax IncNVAX | $7.53 | -0.05 | -0.73% | $1.22B | 4.40M | -3.33 | -2.26 | |
 Berkshire Hills Bancorp, Inc.BHLB | $26.32 | -0.20 | -0.74% | $1.22B | 360.83K | 10.28 | 2.56 | |
 Origin Bancorp, Inc.OBK | $38.93 | -0.03 | -0.08% | $1.22B | 42.41K | 15.83 | 2.46 | |
 Suburban Propane Partners L PSPH | $18.55 | -0.12 | -0.62% | $1.21B | 60.25K | 17.50 | 1.06 | |
 CureVac N.V. Ordinary SharesCVAC | $5.39 | 0.01 | +0.28% | $1.21B | 90.98K | 5.62 | 0.96 | |
 Establishment Labs Holdings Inc.ESTA | $41.81 | -0.63 | -1.48% | $1.21B | 191.17K | -13.71 | -3.05 | |
 UWM Holdings CorporationUWMC | $5.54 | -0.16 | -2.72% | $1.21B | 3.32M | -24.07 | -0.23 | |
 Fox Factory Holding Corp. Common StockFOXF | $28.93 | -0.77 | -2.58% | $1.21B | 178.90K | -4.78 | -6.05 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $38.38 | -0.41 | -1.06% | $1.21B | 105.50K | 36.90 | 1.04 | |
 PROTO LABS, INC.PRLB | $50.50 | -0.34 | -0.67% | $1.21B | 53.50K | 77.69 | 0.65 | |
 Eve Holding, Inc.EVEX | $4.00 | -0.04 | -0.87% | $1.20B | 391.43K | -6.36 | -0.63 | |
 BioLife Solutions Inc.BLFS | $25.14 | -0.29 | -1.16% | $1.20B | 309.96K | -209.46 | -0.12 | |
 Vizsla Silver Corp.VZLA | $3.50 | -0.02 | -0.43% | $1.20B | 2.28M | -350.50 | -0.01 | |
 Dynavax Technologies CorporationDVAX | $10.23 | -0.03 | -0.24% | $1.20B | 1.21M | -22.25 | -0.46 | |
 fuboTV Inc.FUBO | $3.50 | 0.09 | +2.76% | $1.20B | 6.64M | 13.48 | 0.26 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $8.68 | 0.00 | -0.06% | $1.20B | 423.05K | -8.26 | -1.05 | |
 Claritev CorporationCTEV | $72.27 | 0.42 | +0.59% | $1.19B | 75.04K | -1.77 | -40.93 | |
 Pacira BioSciences, Inc. Common StockPCRX | $26.48 | 0.36 | +1.36% | $1.19B | 545.41K | -13.05 | -2.03 | |
 Ivanhoe Electric Inc.IE | $8.96 | 0.04 | +0.39% | $1.19B | 600.25K | -10.54 | -0.85 | |
 Alexander's Inc.ALX | $232.22 | -2.86 | -1.22% | $1.19B | 30.22K | 31.90 | 7.28 | |
 VERMILION ENERGY INC.VET | $7.67 | -0.01 | -0.20% | $1.18B | 523.64K | -2.05 | -3.74 | |
 SEMrush Holdings, Inc.SEMR | $7.91 | 0.05 | +0.59% | $1.18B | 436.91K | 98.82 | 0.08 | |
 Preferred BankPFBC | $94.81 | -0.48 | -0.51% | $1.17B | 16.66K | 9.85 | 9.63 | |
 Dorchester Minerals LPDMLP | $24.77 | 0.25 | +1.02% | $1.17B | 44.90K | 14.40 | 1.72 | |
 G-Iii Apparel Group LtdGIII | $26.98 | -0.02 | -0.07% | $1.17B | 216.00K | 6.25 | 4.32 | |
 FIGS, Inc.FIGS | $7.16 | 0.08 | +1.06% | $1.17B | 865.54K | 178.88 | 0.04 | |
 LuxExperience B.V. - ADRLUXE | $8.56 | 0.13 | +1.48% | $1.17B | 32.92K | -19.92 | -0.43 | |
 EHang Holdings Limited ADSEH | $16.21 | 0.30 | +1.89% | $1.17B | 1.09M | -33.77 | -0.48 | |
 Innovex International, Inc.INVX | $16.92 | 0.28 | +1.68% | $1.16B | 228.53K | 6.46 | 2.62 | |
 Willis Lease Finance CorpWLFC | $151.66 | 0.63 | +0.41% | $1.16B | 19.06K | 9.02 | 16.82 | |
 RLJ Lodging TrustRLJ | $7.71 | -0.09 | -1.22% | $1.16B | 1.38M | 26.60 | 0.29 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $19.65 | 0.24 | +1.24% | $1.16B | 600 | 32.75 | 0.60 | |
 Utz Brands, Inc.UTZ | $13.37 | -0.12 | -0.89% | $1.15B | 374.95K | 74.28 | 0.18 | |
 JINKOSOLAR HOLDINGS COJKS | $22.29 | -0.21 | -0.96% | $1.15B | 171.21K | -4.44 | -5.02 | |
 Sionna Therapeutics, Inc. Common StockSION | $25.91 | 0.79 | +3.12% | $1.14B | 129.07K | -- | -- | |
 Safehold Inc.SAFE | $15.92 | -0.20 | -1.24% | $1.14B | 95.35K | 10.76 | 1.48 | |
 Integra LifeSciences HoldingsIART | $14.65 | -0.22 | -1.45% | $1.14B | 538.28K | -2.24 | -6.53 | |
 Stepan Co.SCL | $50.47 | -0.92 | -1.80% | $1.14B | 57.65K | 22.83 | 2.21 | |
 Allegiant Travel CompanyALGT | $62.15 | -0.36 | -0.58% | $1.14B | 171.53K | -3.90 | -15.94 | |
 Fastly, Inc.FSLY | $7.72 | 0.23 | +3.14% | $1.14B | 1.55M | -7.50 | -1.03 | |
 Zymeworks Inc.ZYME | $15.00 | 0.07 | +0.47% | $1.14B | 173.97K | -15.46 | -0.97 | |
 Trinity Capital Inc. Common StockTRIN | $16.11 | 0.08 | +0.53% | $1.13B | 289.68K | 9.42 | 1.71 |
Werbung