Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 GoodRx Holdings, Inc. Class A Common StockGDRX | $3.90 | -0.08 | -1.88% | $1.36B | 1.40M | 39.05 | 0.10 | |
 US Physical Therapy IncUSPH | $89.11 | -0.52 | -0.57% | $1.35B | 24.92K | 38.91 | 2.29 | |
 NeoGenomics, Inc.NEO | $10.48 | -0.11 | -1.01% | $1.35B | 1.71M | -12.94 | -0.81 | |
 Global Industrial CompanyGIC | $35.16 | 0.33 | +0.93% | $1.35B | 21.30K | 20.56 | 1.71 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $26.21 | -0.64 | -2.38% | $1.35B | 97.66K | -- | -- | |
 La-Z-Boy IncorporatedLZB | $32.70 | 0.45 | +1.41% | $1.35B | 140.59K | 14.93 | 2.19 | |
 Central Puerto S.A. American Depositary SharesCEPU | $8.97 | -0.32 | -3.49% | $1.35B | 200.96K | 9.15 | 0.98 | |
 Array Technologies, Inc. Common StockARRY | $8.81 | -0.18 | -2.01% | $1.35B | 2.34M | -5.06 | -1.74 | |
 Spectrum Brands Holdings, Inc.SPB | $55.56 | 0.75 | +1.36% | $1.34B | 125.04K | 20.73 | 2.68 | |
 Forestar Group Inc.FOR | $26.43 | 0.55 | +2.11% | $1.34B | 34.90K | 8.28 | 3.19 | |
 Republic Bancorp Inc/KYRBCAA | $68.75 | -1.21 | -1.74% | $1.34B | 10.07K | 10.53 | 6.53 | |
 FS Credit Opportunities Corp.FSCO | $6.76 | 0.16 | +2.48% | $1.34B | 907.17K | -- | -- | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $24.79 | -0.48 | -1.90% | $1.34B | 157.82K | 13.47 | 1.84 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.11 | 0.20 | +1.97% | $1.34B | 466.68K | -13.30 | -0.76 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $22.78 | 0.08 | +0.35% | $1.34B | 2.31K | 7.14 | 3.19 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $122.33 | 2.83 | +2.37% | $1.34B | 6 | -- | -- | |
 BioLife Solutions Inc.BLFS | $27.86 | 0.00 | -0.01% | $1.33B | 97.64K | -232.13 | -0.12 | |
 Oruka Therapeutics, Inc. Common StockORKA | $27.56 | 0.08 | +0.29% | $1.33B | 151.31K | -9.81 | -2.81 | |
 Universal CorporationUVV | $53.21 | -0.14 | -0.26% | $1.32B | 100.80K | 12.95 | 4.11 | |
 Syndax Pharmaceuticals, Inc.SNDX | $15.36 | -0.21 | -1.34% | $1.32B | 1.53M | -3.95 | -3.89 | |
 Upbound Group, Inc. Common StockUPBD | $22.84 | 0.47 | +2.12% | $1.32B | 264.99K | 12.83 | 1.78 | |
 Ultra Clean Holdings, Inc.UCTT | $29.16 | -0.01 | -0.02% | $1.32B | 142.00K | -8.63 | -3.38 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $30.09 | -0.10 | -0.33% | $1.32B | 7.55K | -- | -- | |
 Eve Holding, Inc.EVEX | $4.38 | -0.11 | -2.34% | $1.32B | 546.20K | -6.96 | -0.63 | |
 Navios Maritime Partners L.P.NMM | $45.32 | -0.48 | -1.05% | $1.32B | 90.13K | 4.52 | 10.03 | |
 FIGS, Inc.FIGS | $8.07 | 0.00 | +0.06% | $1.32B | 437.36K | 201.87 | 0.04 | |
 Jumia Technologies AGJMIA | $10.73 | -0.29 | -2.67% | $1.31B | 1.68M | -- | -- | |
 Staar Surgical CoSTAA | $26.61 | 1.29 | +5.08% | $1.31B | 913.70K | -13.78 | -1.93 | |
 Sila Realty Trust, Inc.SILA | $23.77 | -0.36 | -1.47% | $1.31B | 68.02K | 34.44 | 0.69 | |
 AdaptHealth Corp. Common StockAHCO | $9.66 | 0.19 | +2.06% | $1.31B | 552.40K | 17.90 | 0.54 | |
 Atlas Energy Solutions Inc.AESI | $10.54 | -0.20 | -1.82% | $1.30B | 981.24K | 75.25 | 0.14 | |
 Youdao, Inc. - ADRDAO | $10.90 | -0.29 | -2.60% | $1.30B | 98.25K | 38.92 | 0.28 | |
 EHang Holdings Limited ADSEH | $18.10 | 0.11 | +0.61% | $1.30B | 447.19K | -36.20 | -0.50 | |
 Redwire CorporationRDW | $7.92 | -0.33 | -4.06% | $1.30B | 5.04M | -2.44 | -3.25 | |
 Maze Therapeutics, Inc. Common StockMAZE | $29.67 | -0.08 | -0.27% | $1.30B | 174.70K | -- | -- | |
Y YD Bio Limited Ordinary SharesYDES | $18.43 | -1.47 | -7.39% | $1.30B | 19.89K | -- | -- | |
 PROTO LABS, INC.PRLB | $54.34 | 0.58 | +1.07% | $1.30B | 99.56K | 90.56 | 0.60 | |
P Phoenix Education Partners, Inc.PXED | $36.44 | -0.77 | -2.07% | $1.30B | 12.89K | -- | -- | |
 Immatics N.V. Ordinary SharesIMTX | $10.67 | -0.29 | -2.66% | $1.30B | 422.79K | -16.41 | -0.65 | |
 A10 NETWORKS INCATEN | $17.96 | 0.29 | +1.61% | $1.30B | 153.69K | 26.42 | 0.68 | |
 Kaiser Aluminum CorporationKALU | $80.09 | 0.09 | +0.12% | $1.30B | 66.03K | 20.59 | 3.89 | |
B BTQ Technologies Corp. Common StockBTQ | $9.36 | -1.12 | -10.72% | $1.30B | 6.25M | -- | -- | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.61 | 0.36 | +4.90% | $1.29B | 1.42M | 31.69 | 0.24 | |
 Pebblebrook Hotel TrustPEB | $10.87 | 0.05 | +0.51% | $1.29B | 804.32K | -18.73 | -0.58 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $10.57 | -0.12 | -1.08% | $1.29B | 565.26K | -25.18 | -0.42 | |
 Vimeo, Inc. Common StockVMEO | $7.75 | 0.00 | 0.00% | $1.29B | 354.12K | 96.81 | 0.08 | |
 Canada Goose Holdings Inc.GOOS | $13.21 | 0.04 | +0.31% | $1.28B | 220.56K | 38.86 | 0.34 | |
L Lotus Technology Inc. - ADRLOT | $1.89 | -0.08 | -3.87% | $1.28B | 359.96K | -1.31 | -1.44 | |
 Xenia Hotels & Resorts, Inc.XHR | $13.38 | 0.11 | +0.79% | $1.28B | 247.93K | 21.25 | 0.63 | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.86 | -0.71 | -6.11% | $1.28B | 6.51M | -- | -- | |
 Prospect Capital CorporationPSEC | $2.75 | 0.03 | +1.29% | $1.28B | 2.09M | -2.06 | -1.34 | |
 JBG SMITH Properties Common SharesJBGS | $20.72 | 0.37 | +1.83% | $1.28B | 210.67K | -10.96 | -1.89 | |
 PROG Holdings, Inc.PRG | $32.34 | 0.59 | +1.86% | $1.28B | 164.69K | 6.39 | 5.06 | |
 Grupo Televisa S.A.TV | $2.40 | -0.06 | -2.24% | $1.28B | 621.10K | -3.19 | -0.75 | |
 Neogen CorpNEOG | $5.87 | -0.02 | -0.42% | $1.27B | 1.50M | -1.22 | -4.80 | |
 Ardelyx, Inc.ARDX | $5.29 | 0.19 | +3.63% | $1.27B | 2.54M | -22.98 | -0.23 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $28.98 | 0.13 | +0.43% | $1.27B | 53.07K | 34.49 | 0.84 | |
 The Gorman-Rupp Company Common SharesGRC | $48.25 | 0.81 | +1.71% | $1.27B | 20.05K | 24.49 | 1.97 | |
 Perella Weinberg Partners Class A Common StockPWP | $19.66 | 0.23 | +1.16% | $1.26B | 589.02K | 23.97 | 0.82 | |
 Innovex International, Inc.INVX | $18.30 | 0.35 | +1.92% | $1.26B | 109.44K | 6.33 | 2.89 | |
 Enliven Therapeutics, Inc. Common StockELVN | $21.22 | -0.90 | -4.05% | $1.26B | 254.39K | -10.61 | -2.00 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $5.43 | -0.16 | -2.77% | $1.25B | 27.06M | -27.17 | -0.20 | |
 BrightView Holdings, Inc. Common StockBV | $13.21 | 0.07 | +0.57% | $1.25B | 344.11K | 440.17 | 0.03 | |
 Rapid7, Inc. Common StockRPD | $19.34 | 0.56 | +2.98% | $1.25B | 502.99K | 47.17 | 0.41 | |
 fuboTV Inc.FUBO | $3.65 | 0.00 | +0.14% | $1.25B | 5.94M | 14.06 | 0.26 | |
 UWM Holdings CorporationUWMC | $5.71 | 0.13 | +2.42% | $1.25B | 5.79M | -114.10 | -0.05 | |
 IDT Corporation Class BIDT | $49.44 | 0.93 | +1.91% | $1.25B | 85.92K | 16.42 | 3.01 | |
 UMH Properties, Inc.UMH | $14.69 | 0.21 | +1.49% | $1.25B | 409.31K | 104.89 | 0.14 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $4.47 | -0.01 | -0.11% | $1.25B | 141.45K | -3.22 | -1.39 | |
 Navient CorporationNAVI | $12.53 | 0.13 | +1.09% | $1.25B | 165.88K | 40.40 | 0.31 | |
 Leggett & Platt, Inc.LEG | $9.20 | 0.23 | +2.62% | $1.24B | 426.59K | 8.93 | 1.03 | |
 Suburban Propane Partners L PSPH | $19.00 | 0.02 | +0.08% | $1.24B | 46.21K | 12.83 | 1.48 | |
 Lucky Strike Entertainment CorporationLUCK | $8.87 | 0.10 | +1.08% | $1.24B | 38.83K | -68.19 | -0.13 | |
 Bank First Corporation Common StockBFC | $126.06 | 1.69 | +1.36% | $1.24B | 20.51K | 18.19 | 6.93 | |
 Dole plcDOLE | $13.04 | -0.14 | -1.10% | $1.24B | 830.26K | 52.18 | 0.25 | |
 Guild Holdings CompanyGHLD | $19.91 | 0.05 | +0.25% | $1.24B | 737 | 51.05 | 0.39 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.85 | -0.36 | -8.65% | $1.24B | 36.67M | -12.44 | -0.31 | |
 ProAssurance CorporationPRA | $24.05 | 0.00 | +0.02% | $1.24B | 150.94K | 25.59 | 0.94 | |
 Allegiant Travel CompanyALGT | $67.40 | 1.49 | +2.26% | $1.24B | 187.06K | -4.23 | -15.94 | |
 Byline Bancorp, Inc. Common StockBY | $26.95 | 0.09 | +0.32% | $1.24B | 45.71K | 10.05 | 2.68 | |
 Zenas BioPharma, Inc. Common StockZBIO | $26.21 | 0.07 | +0.25% | $1.23B | 96.30K | -- | -- | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $12.69 | 0.31 | +2.48% | $1.23B | 629.34K | -6.71 | -1.89 | |
 Tourmaline Bio, Inc. Common StockTRML | $47.91 | -0.02 | -0.03% | $1.23B | 335.90K | -13.97 | -3.43 | |
 Alexander & Baldwin, Inc.ALEX | $16.91 | -0.03 | -0.18% | $1.23B | 102.09K | 15.80 | 1.07 | |
 CRA International, Inc.CRAI | $186.72 | 3.74 | +2.04% | $1.23B | 33.17K | 22.60 | 8.26 | |
 Gogo Inc.GOGO | $9.19 | 0.07 | +0.71% | $1.23B | 816.67K | 229.63 | 0.04 | |
 Integra LifeSciences HoldingsIART | $15.74 | 0.05 | +0.35% | $1.23B | 400.57K | -2.41 | -6.53 | |
 TaskUs, Inc. Class A Common StockTASK | $13.63 | 0.13 | +1.00% | $1.23B | 90.63K | 19.76 | 0.69 | |
 Center Bancorp IncCNOB | $24.36 | 0.10 | +0.41% | $1.22B | 68.45K | 28.00 | 0.87 | |
 CTS CorporationCTS | $41.52 | 0.30 | +0.72% | $1.22B | 74.67K | 19.58 | 2.12 | |
 Verint Systems IncVRNT | $20.29 | 0.00 | +0.02% | $1.22B | 877.30K | 28.57 | 0.71 | |
 Fastly, Inc.FSLY | $8.29 | 0.01 | +0.06% | $1.22B | 1.06M | -8.04 | -1.03 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $18.13 | -0.08 | -0.44% | $1.22B | 33.31K | -17.27 | -1.05 | |
 AMERICAN ASSETS TRUST, INC.AAT | $19.93 | 0.33 | +1.71% | $1.22B | 115.89K | 17.19 | 1.16 | |
 Root, Inc. Class A Common StockROOT | $78.91 | 1.22 | +1.56% | $1.22B | 278.94K | 15.75 | 5.01 | |
 Oaktree Specialty Lending CorporationOCSL | $13.84 | 0.60 | +4.50% | $1.22B | 1.61M | 24.71 | 0.56 | |
 Relay Therapeutics, Inc. Common StockRLAY | $7.07 | -0.07 | -1.05% | $1.22B | 894.64K | -3.62 | -1.95 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $26.41 | -0.02 | -0.08% | $1.22B | 198.62K | -10.56 | -2.50 | |
S Sable Offshore Corp.SOC | $12.22 | -0.57 | -4.43% | $1.22B | 2.04M | -- | -- | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $13.02 | -0.12 | -0.88% | $1.22B | 175.78K | -325.38 | -0.04 |
Werbung