Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Fastly, Inc.FSLY | $8.22 | -0.05 | -0.66% | $1.21B | 2.01M | -7.95 | -1.03 | |
 TaskUs, Inc. Class A Common StockTASK | $13.64 | 0.14 | +1.04% | $1.20B | 213.46K | 19.41 | 0.69 | |
 Upstream Bio, Inc. Common StockUPB | $22.34 | -0.71 | -3.06% | $1.20B | 475.31K | -- | -- | |
 QCR Holdings IncQCRH | $71.17 | 1.22 | +1.75% | $1.20B | 80.24K | 10.72 | 6.64 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $5.50 | -0.09 | -1.66% | $1.20B | 32.45M | -26.06 | -0.20 | |
 Taseko Mines LimitedTGB | $3.75 | -0.23 | -5.67% | $1.20B | 6.63M | -63.03 | -0.06 | |
 Healthcare Services GroupHCSG | $16.57 | 0.12 | +0.72% | $1.20B | 497.43K | 118.36 | 0.14 | |
 Virtus Investment Partners, Inc.VRTS | $177.11 | -3.45 | -1.91% | $1.20B | 94.43K | 8.62 | 20.54 | |
 LuxExperience B.V. - ADRLUXE | $8.72 | -0.21 | -2.40% | $1.19B | 218.57K | 1.79 | 4.89 | |
 Opko Health Inc.OPK | $1.49 | -0.04 | -2.94% | $1.19B | 1.33M | -6.00 | -0.25 | |
 Westamerica BancorporationWABC | $47.31 | 0.53 | +1.13% | $1.19B | 92.30K | 10.30 | 4.59 | |
 Zenas BioPharma, Inc. Common StockZBIO | $26.29 | 0.14 | +0.53% | $1.19B | 189.38K | -- | -- | |
 Alexander's Inc.ALX | $231.89 | -4.61 | -1.95% | $1.19B | 65.10K | 31.89 | 7.28 | |
 Dynavax Technologies CorporationDVAX | $10.12 | 0.06 | +0.57% | $1.18B | 1.26M | -21.96 | -0.46 | |
 MRC GLOBAL INC.MRC | $13.90 | 0.34 | +2.50% | $1.18B | 352.32K | -57.88 | -0.24 | |
 Harmonic IncHLIT | $10.34 | 0.05 | +0.49% | $1.18B | 471.01K | 17.57 | 0.59 | |
 G-Iii Apparel Group LtdGIII | $27.99 | 0.52 | +1.90% | $1.18B | 225.41K | 6.90 | 4.04 | |
 JINKOSOLAR HOLDINGS COJKS | $22.71 | -0.57 | -2.47% | $1.17B | 240.86K | -4.53 | -5.02 | |
 Select Water Solutions, Inc.WTTR | $11.26 | -0.09 | -0.77% | $1.17B | 877.66K | 36.06 | 0.31 | |
 MNTN, Inc.MNTN | $16.08 | 0.95 | +6.26% | $1.17B | 551.32K | -- | -- | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $11.60 | 0.25 | +2.16% | $1.17B | 937.71K | 15.23 | 0.77 | |
 MillerKnoll, Inc. Common StockMLKN | $17.04 | 0.23 | +1.34% | $1.17B | 374.64K | -68.14 | -0.25 | |
 MARCUS & MILLICHAPMMI | $29.85 | 0.26 | +0.89% | $1.16B | 108.89K | -96.34 | -0.31 | |
 Dorchester Minerals LPDMLP | $24.25 | 0.06 | +0.27% | $1.15B | 62.48K | 14.18 | 1.72 | |
 Capital Southwest CorpCSWC | $20.73 | 0.34 | +1.64% | $1.15B | 515.29K | 12.57 | 1.65 | |
 P10, Inc.PX | $10.74 | 0.04 | +0.42% | $1.15B | 276.24K | 80.77 | 0.13 | |
A Angel Studios, Inc.ANGX | $7.14 | -0.22 | -2.92% | $1.15B | 522.13K | -- | -- | |
 Oculis Holding AG Ordinary sharesOCS | $21.81 | -0.01 | -0.05% | $1.14B | 66.08K | -8.17 | -2.67 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $21.87 | -0.26 | -1.19% | $1.14B | 1.10M | 75.09 | 0.29 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $74.95 | -6.44 | -7.92% | $1.14B | 884.97K | -5.65 | -13.21 | |
 Nektar TherapeuticsNKTR | $59.27 | -3.72 | -5.91% | $1.14B | 658.80K | -6.81 | -8.80 | |
 Orchid Island Capital, Inc.ORC | $7.49 | -0.02 | -0.33% | $1.14B | 4.03M | 37.42 | 0.20 | |
 Preformed Line Products CoPLPC | $231.12 | -1.38 | -0.60% | $1.13B | 50.71K | 26.90 | 8.56 | |
 Carter's Inc.CRI | $30.87 | 1.21 | +4.08% | $1.13B | 691.18K | 8.24 | 3.77 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $29.89 | -2.11 | -6.61% | $1.13B | 941.59K | -- | -- | |
 DORIAN LPG LTDLPG | $26.49 | -0.58 | -2.14% | $1.13B | 323.35K | 23.06 | 1.15 | |
 SEMrush Holdings, Inc.SEMR | $7.58 | 0.21 | +2.78% | $1.13B | 913.06K | -- | 0.00 | |
 Goldman Sachs BDC, Inc.GSBD | $9.89 | 0.12 | +1.20% | $1.13B | 741.55K | 7.85 | 1.26 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $24.26 | 0.53 | +2.22% | $1.13B | 335.18K | 9.07 | 2.67 | |
 Yalla Group Limited - ADRYALA | $7.13 | 0.03 | +0.42% | $1.13B | 205.92K | 8.94 | 0.80 | |
 Preferred BankPFBC | $90.91 | 4.31 | +4.97% | $1.13B | 113.08K | 9.62 | 9.46 | |
 PDF Solutions IncPDFS | $28.52 | 0.23 | +0.83% | $1.13B | 170.80K | 1425.50 | 0.02 | |
 Biglari Holdings Inc. Class B Common StockBH | $362.54 | -5.43 | -1.47% | $1.12B | 7.15K | 2.48 | 146.34 | |
 VERMILION ENERGY INC.VET | $7.22 | -0.14 | -1.83% | $1.12B | 782.33K | -8.39 | -0.87 | |
 Safehold Inc.SAFE | $15.64 | 0.10 | +0.66% | $1.12B | 196.81K | 10.93 | 1.43 | |
 Radware Ltd.RDWR | $26.28 | 0.65 | +2.54% | $1.12B | 261.40K | 82.11 | 0.32 | |
 Bristow Group Inc.VTOL | $38.76 | -0.20 | -0.52% | $1.12B | 152.58K | 9.66 | 4.01 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.89 | 0.15 | +1.29% | $1.12B | 289.01K | 11.07 | 1.08 | |
 Hagerty, Inc.HGTY | $11.21 | 0.05 | +0.49% | $1.12B | 115.00K | 56.25 | 0.20 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $35.37 | 0.52 | +1.48% | $1.11B | 375.71K | 34.02 | 1.04 | |
 Wheels Up Experience Inc.UP | $1.51 | -0.09 | -5.31% | $1.11B | 4.76M | -3.29 | -0.47 | |
 Anywhere Real Estate Inc.HOUS | $10.04 | 0.05 | +0.55% | $1.11B | 3.46M | -10.13 | -0.98 | |
 Pros Holdings, Inc.PRO | $23.02 | 0.04 | +0.15% | $1.11B | 1.24M | -104.62 | -0.22 | |
 Americas Gold and Silver CorporationUSAS | $4.01 | -0.62 | -13.28% | $1.11B | 5.12M | -12.33 | -0.33 | |
 ThredUp Inc. Class A Common StockTDUP | $8.98 | -0.38 | -4.10% | $1.11B | 1.07M | -18.33 | -0.49 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $16.34 | -1.09 | -6.26% | $1.11B | 108.76K | -36.48 | -0.46 | |
 Solid Power, Inc. Class A Common StockSLDP | $6.17 | -0.34 | -5.19% | $1.10B | 8.11M | -11.71 | -0.52 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $5.63 | -0.37 | -6.13% | $1.10B | 10.45M | -6.61 | -0.84 | |
 Limbach Holdings, Inc Common StockLMB | $94.96 | 1.21 | +1.29% | $1.10B | 83.50K | 32.37 | 2.93 | |
F FirstSun Capital Bancorp Common StockFSUN | $39.49 | 0.00 | +0.01% | $1.10B | 92.88K | 12.61 | 3.13 | |
 Hello Group Inc. - ADRMOMO | $6.88 | -0.08 | -1.08% | $1.10B | 872.21K | 7.74 | 0.89 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1772.39 | -9.34 | -0.52% | $1.10B | 11.46K | 12.09 | 146.34 | |
 Astec Industries IncASTE | $47.92 | 0.61 | +1.30% | $1.10B | 182.19K | 24.08 | 1.99 | |
 Cannae Holdings, Inc. Common StockCNNE | $18.75 | 0.05 | +0.26% | $1.10B | 383.46K | -2.80 | -6.70 | |
Y Yuanbao Inc. - ADRYB | $23.73 | -0.25 | -1.04% | $1.09B | 23.38K | -- | -- | |
 Utz Brands, Inc.UTZ | $12.46 | -0.05 | -0.44% | $1.09B | 529.68K | 60.38 | 0.21 | |
 Altice USA, Inc. Class A Common StockATUS | $2.33 | -0.08 | -3.53% | $1.09B | 5.49M | -4.02 | -0.58 | |
 OceanFirst Financial CorpOCFC | $19.02 | 0.23 | +1.25% | $1.09B | 663.81K | 13.49 | 1.41 | |
 Cricut, Inc. Class A Common StockCRCT | $5.10 | -0.02 | -0.37% | $1.09B | 399.74K | 15.53 | 0.33 | |
 Innoviva, Inc. Common StockINVA | $17.41 | 0.20 | +1.16% | $1.09B | 660.64K | 55.56 | 0.31 | |
 LGI Homes, Inc.LGIH | $47.08 | 1.54 | +3.39% | $1.09B | 278.61K | 7.10 | 6.63 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $18.41 | 0.32 | +1.75% | $1.08B | 547.80K | 295.92 | 0.06 | |
 Middlesex Water CoMSEX | $60.06 | 0.04 | +0.07% | $1.08B | 187.58K | 24.85 | 2.42 | |
 Udemy, Inc. Common StockUDMY | $7.18 | 0.10 | +1.38% | $1.08B | 1.57M | -34.28 | -0.21 | |
 Claritev CorporationCTEV | $66.10 | 7.58 | +12.95% | $1.08B | 209.67K | -1.60 | -40.93 | |
B BRBI BR Partners S.A. ADSsBRBI | $13.71 | -0.09 | -0.65% | $1.08B | 10.65K | -- | -- | |
 Barrett Business ServicesBBSI | $41.90 | 0.22 | +0.53% | $1.08B | 226.55K | 20.64 | 2.03 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $7.80 | 0.02 | +0.32% | $1.08B | 575.53K | -11.65 | -0.67 | |
 Nanobiotix S.A. - ADRNBTX | $22.67 | -1.85 | -7.53% | $1.07B | 101.05K | -- | -- | |
 Trinity Capital Inc. Common StockTRIN | $14.87 | 0.13 | +0.92% | $1.07B | 548.33K | 6.84 | 2.23 | |
 Origin Bancorp, Inc.OBK | $34.24 | 0.37 | +1.10% | $1.07B | 108.59K | 15.28 | 2.24 | |
 Chimera Investment Corp.CIM | $12.81 | -0.15 | -1.18% | $1.07B | 434.43K | 10.19 | 1.26 | |
W WaterBridge Infrastructure LLCWBI | $24.46 | -0.51 | -2.03% | $1.07B | 587.57K | -- | -- | |
 Gentherm IncTHRM | $35.07 | 0.36 | +1.04% | $1.07B | 147.82K | 34.28 | 1.02 | |
 RLJ Lodging TrustRLJ | $7.10 | 0.02 | +0.31% | $1.06B | 2.47M | 33.79 | 0.21 | |
 ASP Isotopes Inc. Common StockASPI | $9.61 | -0.65 | -6.38% | $1.06B | 9.07M | -- | -- | |
 Criteo S.A.CRTO | $20.30 | -0.24 | -1.17% | $1.06B | 285.55K | 8.50 | 2.39 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $26.77 | 0.34 | +1.27% | $1.06B | 373.36K | -9.21 | -2.50 | |
J Jefferson Capital, Inc. Common StockJCAP | $18.23 | 0.13 | +0.72% | $1.06B | 115.53K | -- | -- | |
 McEwen Inc.MUX | $19.76 | -2.76 | -12.24% | $1.06B | 3.78M | -77.88 | -0.25 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $17.76 | -0.59 | -3.19% | $1.06B | 1.24K | 20.02 | 0.90 | |
 Ezcorp IncEZPW | $17.61 | -1.14 | -6.10% | $1.06B | 1.49M | 13.55 | 1.28 | |
 Xencor, Inc.XNCR | $14.52 | -0.55 | -3.67% | $1.05B | 1.16M | -6.15 | -2.40 | |
 Stratasys Inc (ISRAEL)SSYS | $12.35 | -0.09 | -0.72% | $1.05B | 2.43M | -9.22 | -1.34 | |
 Cohu IncCOHU | $22.52 | -0.26 | -1.13% | $1.05B | 319.94K | -12.05 | -1.87 | |
 Newegg Commerce, Inc. Common SharesNEGG | $50.40 | -2.39 | -4.53% | $1.05B | 1.28M | -- | -- | |
 Yext, Inc.YEXT | $8.46 | 0.07 | +0.89% | $1.05B | 446.40K | -71.00 | -0.12 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.93 | -0.12 | -6.10% | $1.05B | 16.99M | -17.27 | -0.11 | |
 Stepan Co.SCL | $46.29 | 0.72 | +1.59% | $1.05B | 169.69K | 18.21 | 2.54 | |
 PennyMac Mortgage Investment TrustPMT | $11.69 | -0.14 | -1.17% | $1.04B | 698.62K | 16.67 | 0.72 |
Werbung