Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Establishment Labs Holdings Inc.ESTA | $34.96 | 0.38 | +1.10% | $1.04B | 2.49K | -13.94 | -2.58 | |
 Ultra Clean Holdings, Inc.UCTT | $22.66 | 0.42 | +1.87% | $1.04B | 430 | 287.74 | 0.08 | |
 Aris Mining CorporationARMN | $5.83 | 0.25 | +4.57% | $1.04B | 1 | -291.25 | -0.02 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $12.82 | -0.30 | -2.27% | $1.04B | 1 | -2.95 | -4.31 | |
 Camping World Holdings, Inc.CWH | $16.52 | 0.05 | +0.32% | $1.04B | 205 | -23.98 | -0.69 | |
 Global Industrial CompanyGIC | $26.95 | 0.28 | +1.07% | $1.03B | 72.68K | 15.86 | 1.70 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $16.96 | 0.21 | +1.28% | $1.03B | 1 | 51.26 | 0.33 | |
 Custom Truck One Source, Inc.CTOS | $4.56 | 0.08 | +1.72% | $1.03B | 40 | -28.47 | -0.16 | |
 Par Pacific Holdings, Inc. Common StockPARR | $19.13 | 0.75 | +4.09% | $1.03B | 6 | 3.88 | 5.16 | |
 THERMON GROUP HOLDINGS, INC.THR | $30.44 | 0.40 | +1.32% | $1.03B | 1 | 22.43 | 1.36 | |
 The Gorman-Rupp Company Common SharesGRC | $38.97 | 0.27 | +0.70% | $1.03B | 2 | 25.55 | 1.53 | |
 Opko Health Inc.OPK | $1.30 | 0.04 | +3.57% | $1.03B | 1.32K | -6.82 | -0.19 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $19.41 | 0.50 | +2.67% | $1.02B | 1.29K | -37.30 | -0.52 | |
F FirstSun Capital Bancorp Common StockFSUN | $36.78 | -0.08 | -0.22% | $1.02B | 2 | -- | -- | |
 Bel Fuse IncBELFB | $80.01 | 1.72 | +2.20% | $1.02B | 4 | 24.54 | 3.27 | |
 DORIAN LPG LTDLPG | $23.69 | 0.76 | +3.31% | $1.01B | 3.03K | 6.03 | 3.93 | |
 Hello Group Inc. - ADRMOMO | $6.39 | 0.11 | +1.78% | $1.01B | 55 | 6.49 | 0.97 | |
 Novavax IncNVAX | $6.19 | -0.15 | -2.43% | $1.01B | 27.84K | -2.76 | -2.26 | |
 Middlesex Water CoMSEX | $56.21 | -3.03 | -5.12% | $1.01B | 1 | 24.43 | 2.30 | |
 JINKOSOLAR HOLDINGS COJKS | $19.39 | -0.01 | -0.06% | $1.01B | 9.23K | 33.02 | 0.59 | |
 fuboTV Inc.FUBO | $2.94 | 0.10 | +3.35% | $1.01B | 104.34K | -4.40 | -0.67 | |
 Frontier Group Holdings, Inc. Common StockULCC | $4.39 | 0.23 | +5.53% | $1.01B | 2.63K | 12.26 | 0.36 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $6.03 | 0.67 | +12.43% | $1.01B | 5.62K | 30.07 | 0.20 | |
 The Pennant Group, Inc. Common StockPNTG | $29.14 | -0.41 | -1.38% | $1.01B | 191.99K | 42.88 | 0.68 | |
 Willis Lease Finance CorpWLFC | $145.57 | 4.10 | +2.90% | $1.00B | 4 | 10.32 | 14.11 | |
 Microvast Holdings, Inc. Common StockMVST | $3.10 | 0.71 | +29.67% | $1.00B | 585.69K | -8.12 | -0.38 | |
 CenterspaceCSR | $60.00 | -1.35 | -2.20% | $1.00B | 272 | -47.25 | -1.27 | |
 Daqo New Energy Corp. - ADRDQ | $15.04 | 1.03 | +7.32% | $1.00B | 10.69K | -8.09 | -1.85 | |
 Bain Capital Specialty Finance, Inc.BCSF | $15.48 | 0.12 | +0.76% | $1.00B | 15 | 7.77 | 1.99 | |
 Accel Entertainment, Inc.ACEL | $11.83 | 0.15 | +1.28% | $1.00B | 4 | 23.22 | 0.51 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $4.99 | 0.45 | +9.82% | $1.00B | 1.00K | -1.50 | -3.34 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $29.80 | 0.24 | +0.81% | $997.50M | 308.58K | 13.38 | 2.32 | |
 PARAMOUNT GROUP, INC.PGRE | $4.54 | -0.04 | -0.77% | $994.19M | 3.15K | -4.63 | -0.98 | |
 Grupo Televisa S.A.TV | $1.84 | 0.04 | +2.17% | $993.84M | 5.85M | -2.53 | -0.73 | |
 Amber International Holding Limited - ADRAMBR | $10.95 | 1.02 | +10.22% | $989.10M | 207.49K | -- | -- | |
 Brookline Bancorp IncBRKL | $11.09 | 0.11 | +1.01% | $988.17M | 3 | 14.40 | 0.77 | |
 MFA Financial, IncMFA | $9.58 | -0.03 | -0.34% | $985.57M | 396 | 11.85 | 0.81 | |
 Expro Group Holdings N.V.XPRO | $8.65 | -0.01 | -0.13% | $985.44M | 3 | 61.00 | 0.14 | |
 Energy Fuels Inc.UUUU | $4.53 | -0.13 | -2.90% | $984.76M | 29.07K | -20.66 | -0.22 | |
 Kosmos Energy Ltd.KOS | $2.08 | 0.17 | +8.69% | $984.70M | 20.93K | 4.68 | 0.44 | |
 Enliven Therapeutics, Inc. Common StockELVN | $20.07 | 1.06 | +5.59% | $984.51M | 4 | -10.56 | -1.90 | |
 NextEra Energy Partners, LPNEP | $10.52 | -0.02 | -0.24% | $983.51M | 4.91M | -105.15 | -0.10 | |
 PROTO LABS, INC.PRLB | $41.33 | -0.31 | -0.75% | $983.03M | 504 | 63.62 | 0.65 | |
 Ducommun IncorporatedDCO | $66.03 | -0.46 | -0.69% | $982.38M | 10 | 33.18 | 1.99 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $6.39 | -0.21 | -3.17% | $981.83M | 36 | -5.74 | -1.11 | |
 Couchbase, Inc. Common StockBASE | $18.16 | 0.08 | +0.41% | $980.78M | 6 | -11.36 | -1.60 | |
 Trimas CorporationTRS | $24.11 | -0.43 | -1.75% | $980.72M | 1 | 37.70 | 0.64 | |
 Harrow, Inc. Common StockHROW | $26.26 | -0.40 | -1.51% | $976.58M | 557 | -28.31 | -0.94 | |
 Hagerty, Inc.HGTY | $9.83 | 0.42 | +4.47% | $972.38M | 6 | 97.45 | 0.11 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $4.87 | 0.35 | +7.63% | $971.10M | 5 | -1.45 | -3.34 | |
 Uxin Limited ADSUXIN | $4.68 | -0.16 | -3.34% | $971.06M | 40 | -0.23 | -20.34 | |
 Astec Industries IncASTE | $42.40 | 0.76 | +1.82% | $970.47M | 1 | -530.50 | -0.08 | |
 Napco Security Technologies, IncNSSC | $27.58 | 0.17 | +0.63% | $969.85M | 6 | 20.92 | 1.30 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $31.59 | 0.26 | +0.83% | $967.86M | 1 | 9.17 | 3.45 | |
 Sabine Royalty TrustSBR | $66.48 | 1.11 | +1.69% | $965.81M | 26.86K | 10.21 | 6.49 | |
 Excelerate Energy, Inc.EE | $29.79 | 0.67 | +2.31% | $963.58M | 4 | 30.42 | 0.99 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $13.87 | 0.24 | +1.79% | $961.77M | 325.18K | 12.28 | 1.13 | |
 Trinity Capital Inc. Common StockTRIN | $14.80 | 0.21 | +1.47% | $957.59M | 6 | 8.66 | 1.71 | |
 Gaotu Techedu Inc. - ADRGOTU | $3.73 | 0.13 | +3.47% | $956.82M | 7.67K | -6.72 | -0.57 | |
 Community Trust Bancorp IncCTBI | $52.67 | 0.38 | +0.73% | $953.90M | 7 | 11.43 | 4.61 | |
 Center Bancorp IncCNOB | $24.77 | 0.15 | +0.59% | $952.71M | 214.13K | 13.99 | 1.77 | |
 Scansource IncSCSC | $42.03 | 1.40 | +3.44% | $950.26M | 279.89K | 16.62 | 2.53 | |
 BJ's Restaurants, Inc.BJRI | $42.87 | 1.32 | +3.17% | $950.10M | 18 | 63.18 | 0.68 | |
 Encore Capital Group, Inc.ECPG | $40.38 | -0.13 | -0.31% | $946.37M | 26 | -5.14 | -7.85 | |
 Sally Beauty Holdings, Inc.SBH | $9.35 | -0.63 | -6.28% | $946.24M | 1 | 5.56 | 1.67 | |
 Franklin BSP Realty Trust, Inc.FBRT | $11.57 | 0.11 | +0.94% | $941.44M | 300.25K | 13.80 | 0.83 | |
 Staar Surgical CoSTAA | $19.02 | -1.25 | -6.18% | $941.00M | 17 | -46.34 | -0.41 | |
 Barings BDC, Inc.BBDC | $8.88 | 0.21 | +2.42% | $940.25M | 13 | 8.58 | 1.04 | |
 Cable One, Inc.CABO | $166.54 | -5.12 | -2.98% | $939.84M | 7 | 3.86 | 43.24 | |
 American Superconductor CorpAMSC | $23.58 | 0.78 | +3.42% | $939.14M | 1.40K | 340.00 | 0.07 | |
 Tompkins Financial CorporationTMP | $64.89 | 0.90 | +1.41% | $937.81M | 3 | 13.13 | 4.95 | |
 ProFrac Holding Corp. Class A Common StockACDC | $5.66 | 0.72 | +14.49% | $936.24M | 3.02K | -4.15 | -1.41 | |
 Easterly Government Properties, Inc.DEA | $20.74 | -0.18 | -0.85% | $934.70M | 1.04K | 115.64 | 0.18 | |
 QuinStreet, Inc.QNST | $16.39 | 0.71 | +4.50% | $933.44M | 5 | -74.50 | -0.22 | |
 Blend Labs, Inc.BLND | $3.63 | 0.07 | +1.88% | $931.98M | 17 | -10.60 | -0.34 | |
 Corsair Gaming, Inc. Common StockCRSR | $8.80 | 0.47 | +5.64% | $930.70M | 13.87K | -9.26 | -0.95 | |
 Phibro Animal Health Corporation Class APAHC | $24.63 | 0.13 | +0.52% | $926.80M | 100 | 47.64 | 0.48 | |
 Stratasys Inc (ISRAEL)SSYS | $11.01 | -0.03 | -0.23% | $924.88M | 417 | -8.34 | -1.32 | |
 Oculis Holding AG Ordinary sharesOCS | $17.71 | 0.11 | +0.61% | $922.46M | 49.89K | -9.18 | -1.93 | |
 Endeavour Silver Corp.EXK | $3.34 | -0.01 | -0.33% | $921.95M | 17.83K | -25.77 | -0.13 | |
 Emerald Holding, Inc.EEX | $4.63 | -0.08 | -1.80% | $921.71M | 110.36K | -8.58 | -0.54 | |
 Ceco Environmental CorpCECO | $26.32 | 0.64 | +2.51% | $920.85M | 220 | 79.12 | 0.33 | |
 XPLR Infrastructure, LPXIFR | $9.81 | 0.58 | +6.24% | $920.36M | 945 | -97.95 | -0.10 | |
 Arcus Biosciences, Inc.RCUS | $8.65 | -0.15 | -1.65% | $920.14M | 10.51K | -2.76 | -3.15 | |
 CareDx, Inc.CDNA | $16.13 | -0.23 | -1.41% | $918.39M | 52 | -6.11 | -2.70 | |
 Bel Fuse IncBELFA | $73.28 | 2.14 | +3.00% | $915.85M | 3.35K | 23.40 | 3.09 | |
 NexPoint Residential Trust IncNXRT | $36.27 | -1.26 | -3.35% | $915.81M | 374 | 20.70 | 1.75 | |
 American Woodmark CorpAMWD | $61.68 | 0.63 | +1.03% | $914.93M | 162.81K | 9.22 | 6.69 | |
 Solaris Energy Infrastructure, Inc.SEI | $22.67 | 0.15 | +0.65% | $914.78M | 517 | 52.31 | 0.44 | |
 Select Water Solutions, Inc.WTTR | $8.67 | 0.06 | +0.74% | $913.07M | 4 | 29.27 | 0.30 | |
 InMode Ltd. Ordinary SharesINMD | $14.92 | -0.08 | -0.53% | $911.65M | 1.32K | 6.37 | 2.35 | |
H HARSCO CORPHSC | $11.37 | 2.22 | +24.25% | $910.63M | -- | -- | -- | |
 EverQuote, Inc. Class A Common StockEVER | $24.89 | 0.79 | +3.30% | $908.98M | 2.34K | 73.94 | 0.34 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.79 | 0.02 | +0.65% | $907.91M | 476 | -18.57 | -0.15 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $6.41 | -0.26 | -3.84% | $907.20M | 9 | -2.54 | -2.58 | |
 Univest Financial Corporation Common StockUVSP | $31.34 | 0.29 | +0.92% | $904.96M | 70.47K | 12.10 | 2.59 | |
 Apogee Enterprises IncAPOG | $42.18 | -0.21 | -0.49% | $903.79M | 2 | 9.42 | 4.48 | |
 Sigma Lithium Corporation Common SharesSGML | $7.81 | 0.37 | +4.99% | $903.49M | 2.16K | -16.92 | -0.48 | |
 Kohls CorporationKSS | $8.07 | 0.50 | +6.57% | $903.28M | 33.20K | 3.65 | 2.22 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $5.69 | -0.08 | -1.32% | $902.44M | 770 | -18.37 | -0.31 |
Werbung