Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Healthcare Services GroupHCSG | $15.67 | 0.09 | +0.56% | $1.13B | 527.98K | 111.76 | 0.14 | |
 Arcus Biosciences, Inc.RCUS | $10.61 | 0.05 | +0.51% | $1.13B | 633.06K | -3.37 | -3.15 | |
 Yext, Inc.YEXT | $9.13 | 0.01 | +0.13% | $1.13B | 940.51K | -51.17 | -0.18 | |
 Evolent Health, Inc Class A Common StockEVH | $9.64 | 0.03 | +0.26% | $1.13B | 2.24M | -6.03 | -1.61 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $14.95 | 0.71 | +4.96% | $1.13B | 247.39K | 9.45 | 1.58 | |
 The Gorman-Rupp Company Common SharesGRC | $42.70 | -0.35 | -0.82% | $1.12B | 43.39K | 21.70 | 1.97 | |
 Gentherm IncTHRM | $36.84 | -0.33 | -0.87% | $1.12B | 230.93K | 17.80 | 2.07 | |
 Zymeworks Inc.ZYME | $14.84 | -0.09 | -0.58% | $1.12B | 861.56K | -15.30 | -0.97 | |
 Fastly, Inc.FSLY | $7.72 | 0.23 | +3.10% | $1.12B | 2.80M | -7.39 | -1.03 | |
 Jumia Technologies AGJMIA | $9.13 | -0.04 | -0.49% | $1.12B | 3.13M | -- | -- | |
 Opko Health Inc.OPK | $1.42 | 0.00 | -0.35% | $1.12B | 1.37M | -7.42 | -0.19 | |
 Gray Media, Inc. Class AGTN.A | $10.60 | -0.39 | -3.56% | $1.12B | 722 | 4.74 | 2.31 | |
 Hagerty, Inc.HGTY | $11.25 | 0.11 | +1.01% | $1.12B | 162.42K | 56.22 | 0.20 | |
 Apartment Investment and Management CompanyAIV | $7.83 | -0.05 | -0.70% | $1.12B | 839.87K | -16.32 | -0.48 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $10.54 | 0.08 | +0.76% | $1.11B | 742.04K | 9.96 | 1.05 | |
 Harmonic IncHLIT | $9.72 | 0.23 | +2.47% | $1.11B | 1.36M | 16.55 | 0.59 | |
 Ultra Clean Holdings, Inc.UCTT | $24.77 | 0.78 | +3.26% | $1.11B | 360.09K | 305.99 | 0.08 | |
 Peoples Bancorp Inc/OHPEBO | $31.07 | -0.09 | -0.28% | $1.11B | 134.40K | 9.39 | 3.31 | |
 Altice USA, Inc. Class A Common StockATUS | $2.35 | -0.06 | -2.69% | $1.11B | 1.43M | -4.08 | -0.58 | |
 Bristow Group Inc.VTOL | $38.45 | 0.39 | +1.02% | $1.11B | 169.12K | 20.68 | 1.86 | |
 Radware Ltd.RDWR | $25.86 | 0.12 | +0.46% | $1.10B | 120.72K | 184.79 | 0.14 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $6.58 | 0.08 | +1.31% | $1.10B | 2.11M | 32.95 | 0.20 | |
 Safety Insurance Group IncSAFT | $73.71 | 0.37 | +0.51% | $1.10B | 216.36K | 14.60 | 5.05 | |
 Edgewell Personal Care CompanyEPC | $23.64 | 0.13 | +0.55% | $1.10B | 584.35K | 17.50 | 1.35 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $37.52 | -0.20 | -0.54% | $1.10B | 309.57K | -- | -- | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $9.39 | 0.00 | -0.04% | $1.10B | 688.76K | 11.18 | 0.84 | |
 Sweetgreen, Inc.SG | $9.25 | 0.21 | +2.37% | $1.10B | 3.98M | -11.88 | -0.78 | |
C Collective Mining Ltd.CNL | $12.88 | 0.65 | +5.36% | $1.09B | 61.13K | -23.43 | -0.55 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $15.52 | -0.33 | -2.07% | $1.09B | 156.94K | -- | -- | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $38.04 | -0.25 | -0.66% | $1.09B | 55.61K | -- | -- | |
 LENZ Therapeutics, Inc. Common StockLENZ | $38.14 | 0.77 | +2.06% | $1.09B | 288.91K | -21.62 | -1.77 | |
 Structure Therapeutics Inc. - ADRGPCR | $19.16 | 0.16 | +0.86% | $1.09B | 430.01K | -21.78 | -0.87 | |
 Cannae Holdings, Inc. Common StockCNNE | $18.64 | -0.03 | -0.14% | $1.09B | 767.11K | -2.79 | -6.70 | |
 SFL Corporation Ltd.SFL | $8.21 | -0.04 | -0.42% | $1.09B | 819.05K | 8.12 | 1.01 | |
 REAL BROKERAGE INCREAX | $5.21 | 0.04 | +0.87% | $1.09B | 2.31M | -28.89 | -0.18 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $19.78 | 0.48 | +2.51% | $1.09B | 684.02K | -9.45 | -2.10 | |
 Camping World Holdings, Inc.CWH | $17.45 | -0.26 | -1.49% | $1.09B | 1.97M | -86.67 | -0.20 | |
 Frontier Group Holdings, Inc. Common StockULCC | $4.71 | -0.08 | -1.77% | $1.08B | 2.69M | 13.17 | 0.36 | |
 Bowhead Specialty Holdings Inc.BOW | $31.08 | -0.32 | -1.02% | $1.08B | 241.97K | 21.14 | 1.47 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $22.30 | -1.07 | -4.57% | $1.08B | 44.16K | -- | -- | |
 Global Ship Lease, Inc.GSL | $30.16 | 0.18 | +0.59% | $1.08B | 243.33K | 2.85 | 10.59 | |
 Sabine Royalty TrustSBR | $73.79 | 1.48 | +2.04% | $1.08B | 32.32K | 11.37 | 6.49 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $16.05 | -0.20 | -1.23% | $1.08B | 436.21K | 14.20 | 1.13 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.24 | 0.04 | +1.13% | $1.08B | 8.94M | -16.06 | -0.24 | |
 Astec Industries IncASTE | $46.96 | -0.45 | -0.94% | $1.07B | 281.59K | 23.60 | 1.99 | |
 CorMedix Inc.CRMD | $14.35 | 0.21 | +1.48% | $1.07B | 4.16M | 19.09 | 0.75 | |
 Youdao, Inc. - ADRDAO | $8.93 | 0.22 | +2.56% | $1.07B | 56.72K | 31.91 | 0.28 | |
 Groupon, Inc.Common StockGRPN | $26.39 | 0.14 | +0.54% | $1.07B | 1.20M | -27.79 | -0.95 | |
 Hudson Pacific Properties, Inc.HPP | $2.81 | -0.04 | -1.57% | $1.07B | 7.01M | -1.03 | -2.73 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $3.83 | -0.06 | -1.67% | $1.06B | 345.14K | -10.93 | -0.35 | |
 Montrose Environmental Group, Inc.MEG | $30.09 | 0.04 | +0.14% | $1.06B | 409.50K | -12.99 | -2.32 | |
 MiMedx Group, IncMDXG | $7.17 | 0.00 | +0.07% | $1.06B | 414.20K | 26.59 | 0.27 | |
 Community Trust Bancorp IncCTBI | $58.68 | -0.10 | -0.17% | $1.06B | 35.68K | 11.54 | 5.08 | |
 Kayne Anderson BDC, Inc.KBDC | $15.02 | 0.00 | -0.02% | $1.06B | 174.36K | 8.34 | 1.80 | |
 LexinFintech Holdings Ltd. - ADRLX | $6.25 | 0.00 | +0.08% | $1.06B | 3.66M | 5.94 | 1.06 | |
 PennyMac Mortgage Investment TrustPMT | $12.17 | 0.04 | +0.31% | $1.06B | 544.97K | 9.14 | 1.33 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $24.02 | -0.49 | -2.00% | $1.06B | 45.50K | 9.01 | 2.72 | |
F FirstSun Capital Bancorp Common StockFSUN | $37.93 | -0.01 | -0.04% | $1.06B | 146.00K | 12.12 | 3.13 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $16.37 | -0.17 | -1.03% | $1.05B | 40.06K | -177.88 | -0.09 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $8.90 | -0.09 | -1.05% | $1.05B | 4.14M | -3.28 | -2.73 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $37.26 | 0.23 | +0.63% | $1.05B | 160.80K | 74.51 | 0.50 | |
Y Yuanbao Inc. - ADRYB | $23.34 | -2.98 | -11.30% | $1.05B | 134.13K | -- | -- | |
 REX American Resources Corp.REX | $64.21 | 3.37 | +5.54% | $1.05B | 158.27K | 16.71 | 3.82 | |
 Heidrick & Struggles IncHSII | $50.73 | 0.20 | +0.40% | $1.05B | 98.86K | 144.72 | 0.35 | |
 Udemy, Inc. Common StockUDMY | $6.96 | 0.00 | -0.07% | $1.05B | 1.21M | -12.25 | -0.57 | |
 XPEL, Inc. Common StockXPEL | $37.86 | 0.36 | +0.96% | $1.05B | 149.22K | 21.49 | 1.76 | |
 RPC, Inc.RES | $4.72 | 0.04 | +0.96% | $1.04B | 916.83K | 11.00 | 0.43 | |
 Ecovyst Inc.ECVT | $9.12 | 0.02 | +0.16% | $1.04B | 701.60K | -75.92 | -0.12 | |
 Piedmont Realty Trust, Inc.PDM | $8.35 | -0.02 | -0.20% | $1.04B | 529.83K | -13.25 | -0.63 | |
 ATRenew Inc. - ADRRERE | $4.67 | -0.07 | -1.37% | $1.04B | 1.61M | -93.50 | -0.05 | |
 MFA Financial, IncMFA | $10.06 | 0.04 | +0.35% | $1.04B | 518.36K | 10.29 | 0.98 | |
 Barings BDC, Inc.BBDC | $9.85 | 0.02 | +0.15% | $1.04B | 411.92K | 10.26 | 0.96 | |
 Carter's Inc.CRI | $28.31 | 0.08 | +0.28% | $1.03B | 1.49M | 7.53 | 3.77 | |
 Easterly Government Properties, Inc.DEA | $22.86 | -0.23 | -1.01% | $1.03B | 336.98K | 55.60 | 0.41 | |
 OceanFirst Financial CorpOCFC | $18.43 | -0.10 | -0.55% | $1.03B | 224.57K | 10.89 | 1.65 | |
 Smith Douglas Homes Corp.SDHC | $20.14 | 0.46 | +2.36% | $1.03B | 33.24K | -- | -- | |
 Vitesse Energy, Inc..VTS | $26.68 | -0.14 | -0.51% | $1.03B | 284.02K | 18.26 | 1.46 | |
 ALT5 Sigma Corporation Common StockALTS | $8.34 | 1.49 | +21.81% | $1.03B | 21.23M | -- | -- | |
 Two Harbors Investment Corp.TWO | $9.88 | 0.06 | +0.66% | $1.03B | 1.05M | 4.68 | 2.11 | |
 Emerald Holding, Inc.EEX | $5.20 | 0.08 | +1.60% | $1.02B | 21.89K | 103.40 | 0.05 | |
 Sinclair, Inc. Class A Common StockSBGI | $14.64 | 0.09 | +0.62% | $1.02B | 401.02K | -4.44 | -3.30 | |
 Silvercorp Metals Inc. Common SharesSVM | $4.63 | -0.04 | -0.96% | $1.02B | 3.77M | 12.91 | 0.36 | |
 Bain Capital Specialty Finance, Inc.BCSF | $15.66 | 0.09 | +0.61% | $1.02B | 155.51K | 9.43 | 1.66 | |
 Tompkins Financial CorporationTMP | $70.25 | -0.67 | -0.94% | $1.01B | 43.43K | 14.19 | 4.95 | |
 Atlanticus Holdings CorporationATLC | $66.90 | 0.65 | +0.98% | $1.01B | 26.88K | 11.76 | 5.69 | |
 Ezcorp IncEZPW | $16.53 | 0.13 | +0.79% | $1.01B | 414.06K | 12.98 | 1.28 | |
 Taseko Mines LimitedTGB | $3.19 | 0.00 | +0.16% | $1.01B | 2.37M | -106.33 | -0.03 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $83.25 | 2.22 | +2.74% | $1.01B | 197.26K | -104.38 | -0.80 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $10.19 | 0.04 | +0.34% | $1.01B | 574.63K | 7.27 | 1.40 | |
 Employers Holdings, Inc.EIG | $42.91 | -0.43 | -0.98% | $1.01B | 168.76K | 10.47 | 4.10 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $15.21 | 0.00 | +0.02% | $1.01B | 761.29K | -4.08 | -3.73 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $13.80 | -0.04 | -0.32% | $1.01B | 284.11K | 11.50 | 1.20 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $7.75 | 0.47 | +6.52% | $1.01B | 2.52M | -36.57 | -0.21 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $16.70 | -0.44 | -2.55% | $1.01B | 298.69K | -2.23 | -7.47 | |
 Magic Software Enterprises LtdMGIC | $20.44 | 0.12 | +0.60% | $1.01B | 27.61K | 26.93 | 0.76 | |
 ATAI Life Sciences N.V. Common SharesATAI | $4.64 | 0.07 | +1.64% | $1.00B | 3.04M | -6.79 | -0.69 | |
 Winnebago Industries, Inc.WGO | $35.81 | -0.66 | -1.80% | $1.00B | 319.49K | -60.69 | -0.59 | |
 Nuvation Bio Inc.NUVB | $2.92 | -0.04 | -1.19% | $1.00B | 4.02M | -1.35 | -2.17 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $14.60 | 0.63 | +4.50% | $1.00B | 5.51K | -56.15 | -0.26 | |
 MAC Copper LimitedMTAL | $12.13 | -0.02 | -0.12% | $993.44M | 1.55M | -- | -- |
Werbung