Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $6.87 | 0.11 | +1.58% | $1.20B | 1.64M | -18.62 | -0.37 | |
 NGL ENERGY PARTNERS LPNGL | $9.67 | -0.02 | -0.25% | $1.20B | 241.23K | -53.08 | -0.18 | |
P Phoenix Education Partners, Inc.PXED | $33.65 | 1.67 | +5.23% | $1.20B | 71.89K | -- | -- | |
C Collective Mining Ltd.CNL | $12.98 | 0.27 | +2.16% | $1.20B | 24.29K | -22.04 | -0.59 | |
 Perella Weinberg Partners Class A Common StockPWP | $17.96 | 0.24 | +1.38% | $1.20B | 1.03M | 27.23 | 0.66 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $25.62 | -0.69 | -2.62% | $1.20B | 499.59K | 11.53 | 2.26 | |
 Carter's Inc.CRI | $32.64 | 0.41 | +1.26% | $1.19B | 951.50K | 13.26 | 2.47 | |
 US Physical Therapy IncUSPH | $78.51 | -2.64 | -3.26% | $1.19B | 152.57K | 32.96 | 2.38 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.99 | -0.04 | -0.63% | $1.19B | 1.30M | 33.24 | 0.21 | |
 BioLife Solutions Inc.BLFS | $24.60 | -0.05 | -0.22% | $1.18B | 288.23K | -351.43 | -0.07 | |
 PagerDuty, Inc.PD | $12.89 | 0.20 | +1.58% | $1.18B | 1.71M | 8.05 | 1.60 | |
 Xencor, Inc.XNCR | $16.55 | -0.24 | -1.46% | $1.18B | 1.04M | -9.35 | -1.77 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $15.24 | -0.12 | -0.81% | $1.18B | 129.57K | 3.07 | 4.97 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.11 | 0.06 | +0.78% | $1.18B | 1.93M | -71.10 | -0.10 | |
 Septerna, Inc. Common StockSEPN | $26.22 | -0.96 | -3.52% | $1.17B | 253.50K | -17.36 | -1.51 | |
 AMERICAN ASSETS TRUST, INC.AAT | $19.23 | -0.10 | -0.54% | $1.17B | 347.60K | 19.00 | 1.01 | |
 Safety Insurance Group IncSAFT | $78.79 | 0.62 | +0.79% | $1.17B | 95.87K | 13.38 | 5.89 | |
 Harmonic IncHLIT | $10.43 | -0.03 | -0.26% | $1.17B | 1.19M | 24.82 | 0.42 | |
 TETRA Technologies, Inc.TTI | $8.77 | 0.03 | +0.29% | $1.17B | 2.68M | 9.59 | 0.91 | |
 RLJ Lodging TrustRLJ | $7.70 | -0.03 | -0.44% | $1.16B | 1.71M | 153.90 | 0.05 | |
 ATRenew Inc. - ADRRERE | $5.24 | -0.01 | -0.29% | $1.16B | 1.37M | 32.66 | 0.16 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $81.46 | 5.25 | +6.89% | $1.16B | 352.10K | -7.95 | -10.02 | |
 OceanFirst Financial CorpOCFC | $20.18 | -0.04 | -0.17% | $1.16B | 294.30K | 15.65 | 1.29 | |
 Global Industrial CompanyGIC | $30.10 | 0.29 | +0.96% | $1.16B | 63.48K | 17.19 | 1.75 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $16.60 | 0.32 | +1.94% | $1.16B | 36.59K | -1659.50 | -0.01 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $15.69 | -6.70 | -29.93% | $1.16B | 375.71K | -- | -- | |
 Ultra Clean Holdings, Inc.UCTT | $25.09 | -0.55 | -2.13% | $1.16B | 349.80K | -7.13 | -3.57 | |
 Borr Drilling LimitedBORR | $3.71 | -0.25 | -6.44% | $1.16B | 8.35M | 13.94 | 0.27 | |
 T1 Energy Inc.TE | $5.45 | 0.39 | +7.69% | $1.16B | 18.80M | -1.44 | -3.78 | |
 CBL & Associates Properties, Inc.CBL | $37.55 | 0.08 | +0.22% | $1.15B | 202.04K | 9.51 | 3.95 | |
 DBV Technologies S.A.DBVT | $17.86 | -0.43 | -2.32% | $1.15B | 867.41K | -5.53 | -5.17 | |
 PDF Solutions IncPDFS | $29.06 | -0.87 | -2.92% | $1.15B | 297.62K | -2904.00 | -0.01 | |
 Trinity Capital Inc. Common StockTRIN | $14.98 | -0.14 | -0.95% | $1.15B | 917.81K | 6.91 | 2.19 | |
 Oculis Holding AG Ordinary sharesOCS | $19.82 | -0.65 | -3.18% | $1.14B | 136.06K | -7.86 | -2.52 | |
 Sigma Lithium Corporation Common SharesSGML | $10.23 | -0.10 | -0.94% | $1.14B | 2.99M | -33.15 | -0.31 | |
 MillerKnoll, Inc. Common StockMLKN | $16.70 | 0.06 | +0.37% | $1.14B | 652.92K | -66.64 | -0.25 | |
 Northern Dynasty Minerals, Ltd.NAK | $2.08 | 0.04 | +1.72% | $1.14B | 3.79M | -17.21 | -0.12 | |
 Castle Biosciences, Inc. Common StockCSTL | $39.07 | 0.19 | +0.48% | $1.14B | 316.40K | -86.82 | -0.45 | |
 Oaktree Specialty Lending CorporationOCSL | $12.88 | -0.01 | -0.04% | $1.14B | 1.00M | 33.18 | 0.39 | |
 Sinclair, Inc. Class A Common StockSBGI | $16.32 | 0.17 | +1.04% | $1.14B | 438.94K | -26.31 | -0.62 | |
 Cogent Communications Holdings, Inc.CCOI | $23.03 | 0.19 | +0.81% | $1.13B | 1.38M | -5.65 | -4.08 | |
 Braskem S.A. - ADRBAK | $2.83 | -0.02 | -0.87% | $1.13B | 965.27K | -1.24 | -2.28 | |
 Winnebago Industries, Inc.WGO | $40.02 | 0.52 | +1.32% | $1.13B | 505.52K | 43.98 | 0.91 | |
 Gentherm IncTHRM | $36.88 | -0.37 | -1.00% | $1.13B | 162.29K | 36.94 | 1.00 | |
 Peoples Bancorp Inc/OHPEBO | $31.55 | 0.01 | +0.03% | $1.13B | 205.31K | 11.03 | 2.86 | |
 Virtus Investment Partners, Inc.VRTS | $166.68 | 0.78 | +0.47% | $1.13B | 61.32K | 8.55 | 19.48 | |
 Pacira BioSciences, Inc. Common StockPCRX | $26.17 | -0.51 | -1.92% | $1.12B | 904.72K | 58.07 | 0.45 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $17.14 | -0.45 | -2.55% | $1.12B | 183.35K | 11.35 | 1.51 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.94 | 0.04 | +1.08% | $1.12B | 1.42M | 48.69 | 0.08 | |
 Yalla Group Limited - ADRYALA | $7.13 | 0.17 | +2.37% | $1.12B | 272.18K | 8.79 | 0.81 | |
 P10, Inc.PX | $10.21 | 0.15 | +1.49% | $1.12B | 418.49K | 72.75 | 0.14 | |
 Astrana Health Inc. Common StockASTH | $22.32 | 0.02 | +0.11% | $1.12B | 551.15K | 117.42 | 0.19 | |
 Goldman Sachs BDC, Inc.GSBD | $9.84 | 0.02 | +0.15% | $1.12B | 1.35M | 8.45 | 1.16 | |
 Standard Lithium Ltd.SLI | $4.67 | -0.12 | -2.40% | $1.12B | 2.60M | -- | -- | |
 Community Trust Bancorp IncCTBI | $61.26 | 1.16 | +1.94% | $1.12B | 95.44K | 11.93 | 5.17 | |
 IperionX Limited - ADRIPX | $33.15 | -0.73 | -2.15% | $1.12B | 152.17K | -- | -- | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $23.46 | 0.61 | +2.67% | $1.11B | 2.19M | -6.86 | -3.46 | |
 LGI Homes, Inc.LGIH | $47.77 | -0.46 | -0.96% | $1.11B | 254.29K | 10.59 | 4.53 | |
 Alexander's Inc.ALX | $216.44 | 0.18 | +0.08% | $1.11B | 44.77K | 30.37 | 7.14 | |
 SFL Corporation Ltd.SFL | $7.64 | -0.20 | -2.49% | $1.11B | 1.16M | -764.60 | -0.01 | |
 CureVac N.V. Ordinary SharesCVAC | $4.82 | -0.18 | -3.70% | $1.10B | 1.73M | 6.81 | 0.72 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.80 | -0.01 | -0.04% | $1.10B | 625.95K | 11.14 | 1.06 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $96.64 | 7.66 | +8.61% | $1.10B | 435.22K | -- | -- | |
 Select Water Solutions, Inc.WTTR | $10.49 | -0.30 | -2.75% | $1.10B | 1.19M | 55.00 | 0.19 | |
 Cricut, Inc. Class A Common StockCRCT | $5.21 | 0.04 | +0.87% | $1.10B | 475.71K | 13.62 | 0.38 | |
 Stepan Co.SCL | $48.41 | 0.21 | +0.43% | $1.10B | 187.77K | 24.45 | 1.98 | |
 PennyMac Mortgage Investment TrustPMT | $12.49 | -0.16 | -1.23% | $1.09B | 1.02M | 13.82 | 0.91 | |
 Old Second Bancorp IncOSBC | $20.77 | 0.13 | +0.65% | $1.09B | 251.76K | 13.75 | 1.51 | |
 Piedmont Realty Trust, Inc.PDM | $8.79 | 0.15 | +1.79% | $1.09B | 1.11M | -15.41 | -0.57 | |
 REX American Resources Corp.REX | $33.17 | -0.39 | -1.17% | $1.09B | 223.52K | 22.24 | 1.49 | |
 Tompkins Financial CorporationTMP | $75.55 | 0.04 | +0.05% | $1.09B | 60.76K | 12.83 | 5.89 | |
 Nanobiotix S.A. - ADRNBTX | $22.70 | 0.36 | +1.61% | $1.09B | 15.76K | -- | -- | |
 MARCUS & MILLICHAPMMI | $27.90 | 0.12 | +0.43% | $1.09B | 307.10K | -174.71 | -0.16 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $11.49 | -0.30 | -2.58% | $1.09B | 1.20M | -166.36 | -0.07 | |
 Redwire CorporationRDW | $6.58 | -0.30 | -4.43% | $1.09B | 7.96M | -2.08 | -3.17 | |
 Diversified Energy CompanyDEC | $13.62 | -0.12 | -0.90% | $1.09B | 878.26K | -- | -- | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $15.35 | 1.03 | +7.16% | $1.09B | 2.42M | -4.62 | -3.32 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $15.21 | 0.52 | +3.51% | $1.08B | 598.26K | -3.99 | -3.82 | |
 Alight, Inc.ALIT | $2.06 | 0.00 | -0.24% | $1.08B | 34.13M | -0.51 | -4.09 | |
 Cohu IncCOHU | $23.24 | -0.37 | -1.55% | $1.08B | 944.39K | -14.80 | -1.57 | |
 Preformed Line Products CoPLPC | $221.41 | -7.07 | -3.10% | $1.08B | 119.81K | 29.29 | 7.55 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $25.02 | 0.12 | +0.46% | $1.08B | 45.63K | 9.06 | 2.76 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $13.21 | 0.14 | +1.10% | $1.08B | 1.60M | -8.23 | -1.62 | |
 CenterspaceCSR | $64.53 | -0.31 | -0.48% | $1.08B | 179.84K | 36.02 | 1.79 | |
 MiMedx Group, IncMDXG | $7.25 | 0.13 | +1.90% | $1.07B | 807.70K | 26.87 | 0.27 | |
F FirstSun Capital Bancorp Common StockFSUN | $38.54 | 0.07 | +0.19% | $1.07B | 149.71K | 12.19 | 3.16 | |
S SS Innovations International Inc. Common StockSSII | $5.50 | 0.41 | +8.11% | $1.07B | 67.32K | -- | -- | |
 NPK International Inc.NPKI | $12.64 | -0.21 | -1.67% | $1.07B | 611.48K | 33.28 | 0.38 | |
 Evotec SE - ADREVO | $2.99 | 0.01 | +0.34% | $1.07B | 191.47K | -- | -- | |
 DORIAN LPG LTDLPG | $24.80 | -0.20 | -0.79% | $1.06B | 446.04K | 11.15 | 2.23 | |
 Novavax IncNVAX | $6.54 | -0.04 | -0.53% | $1.06B | 3.29M | 3.66 | 1.79 | |
 Astec Industries IncASTE | $46.49 | 0.24 | +0.51% | $1.06B | 166.21K | 22.33 | 2.08 | |
 Intellia Therapeutics, IncNTLA | $9.12 | -0.02 | -0.24% | $1.06B | 2.50M | -2.14 | -4.27 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.66 | 0.07 | +0.65% | $1.05B | 1.24M | -13.15 | -0.81 | |
 Ecovyst Inc.ECVT | $9.23 | -0.08 | -0.81% | $1.05B | 957.28K | -9.93 | -0.93 | |
 Criteo S.A.CRTO | $20.88 | 0.58 | +2.85% | $1.05B | 488.75K | 7.01 | 2.98 | |
 Bristow Group Inc.VTOL | $36.25 | -1.36 | -3.62% | $1.05B | 210.01K | 7.60 | 4.78 | |
 Kayne Anderson BDC, Inc.KBDC | $15.32 | 0.02 | +0.13% | $1.05B | 473.16K | 10.15 | 1.51 | |
 McEwen Inc.MUX | $19.21 | 0.32 | +1.69% | $1.05B | 756.37K | -87.43 | -0.22 | |
 NerdWallet, Inc. Class A Common StockNRDS | $13.97 | 0.32 | +2.37% | $1.05B | 813.35K | 15.01 | 0.96 |
Werbung