Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Biglari Holdings Inc. Class B Common StockBH | $319.80 | 2.44 | +0.77% | $994.13M | 6 | 2.19 | 146.34 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.35 | -0.04 | -1.09% | $991.04M | 1.66M | -33.40 | -0.10 | |
 ATAI Life Sciences N.V. Common SharesATAI | $4.65 | 0.07 | +1.64% | $987.03M | 4.42K | -6.67 | -0.69 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1589.67 | 5.02 | +0.32% | $986.49M | 15.83K | 10.86 | 146.34 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $26.12 | -0.31 | -1.18% | $984.78M | 856 | 8.52 | 3.07 | |
 CenterspaceCSR | $58.72 | 0.52 | +0.89% | $983.95M | 71.59K | -32.62 | -1.80 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $10.03 | -0.22 | -2.12% | $983.47M | 875.17K | -5.56 | -1.82 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $22.36 | 1.27 | +6.04% | $982.95M | 147.82K | 3.59 | 6.26 | |
 Quanex Building Products CorporationNX | $21.37 | -0.52 | -2.38% | $982.45M | 386.56K | 19.08 | 1.12 | |
 CBL & Associates Properties, Inc.CBL | $31.74 | 0.37 | +1.19% | $981.51M | 83.03K | 15.18 | 2.09 | |
 Brookline Bancorp IncBRKL | $11.02 | -0.10 | -0.94% | $981.49M | 1.47M | 12.38 | 0.89 | |
 Cronos Group Inc. Common ShareCRON | $2.60 | 0.04 | +1.37% | $978.41M | 464 | 51.10 | 0.05 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.98 | 0.07 | +0.33% | $978.00M | 668.02K | 1097.55 | 0.02 | |
 HighPeak Energy, Inc. Common StockHPK | $7.76 | 0.20 | +2.62% | $977.53M | 216.64K | 8.81 | 0.88 | |
 Old Second Bancorp IncOSBC | $18.53 | -0.05 | -0.24% | $975.61M | 147.41K | 9.91 | 1.87 | |
 Accel Entertainment, Inc.ACEL | $11.56 | 0.02 | +0.17% | $974.44M | 312.93K | 28.90 | 0.40 | |
 First Mid Bancshares, Inc. Common StockFMBH | $40.51 | -0.08 | -0.19% | $972.13M | 50.56K | 11.51 | 3.52 | |
 Preformed Line Products CoPLPC | $197.49 | 6.40 | +3.35% | $972.07M | 43 | 29.64 | 6.66 | |
 Middlesex Water CoMSEX | $53.82 | -0.23 | -0.42% | $969.66M | 126.79K | 22.33 | 2.41 | |
 Helix Energy Solutions Group, Inc.HLX | $6.58 | 0.13 | +2.05% | $968.63M | 69 | 20.59 | 0.32 | |
 Marten Transport LtdMRTN | $11.86 | -0.09 | -0.77% | $967.57M | 462.27K | 43.96 | 0.27 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $45.99 | -0.86 | -1.82% | $967.16M | 1.22K | -4.46 | -10.30 | |
 Scansource IncSCSC | $44.17 | -0.50 | -1.12% | $966.66M | 194.51K | 17.46 | 2.53 | |
A Almonty Industries Inc. Common SharesALM | $4.46 | 0.25 | +5.94% | $966.05M | 2.28K | -- | -- | |
 Gaotu Techedu Inc. - ADRGOTU | $3.98 | 0.20 | +5.16% | $965.77M | 1 | -8.09 | -0.49 | |
 XPLR Infrastructure, LPXIFR | $10.20 | -0.04 | -0.44% | $962.22M | 2 | -5.95 | -1.72 | |
 CVR Partners, LPUAN | $90.48 | -0.09 | -0.10% | $959.93M | 9.12K | 15.77 | 5.76 | |
 Herbalife Ltd.HLF | $9.17 | -0.30 | -3.22% | $958.26M | 120 | 3.39 | 2.74 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $63.57 | -0.30 | -0.47% | $954.08M | 35.88K | 9.22 | 6.89 | |
 Encore Capital Group, Inc.ECPG | $41.42 | -0.31 | -0.73% | $953.26M | 194.28K | -11.08 | -3.74 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.45 | -0.01 | -1.03% | $950.59M | 631.58K | 23.75 | 0.06 | |
 Cohu IncCOHU | $20.34 | 0.05 | +0.23% | $949.50M | 444.31K | -10.88 | -1.87 | |
 Apogee Enterprises IncAPOG | $44.09 | -0.25 | -0.57% | $948.81M | 115.19K | 18.83 | 2.34 | |
 American Woodmark CorpAMWD | $65.01 | -1.47 | -2.21% | $947.28M | 149.18K | 11.63 | 5.59 | |
 Stratasys Inc (ISRAEL)SSYS | $11.23 | 0.18 | +1.67% | $945.39M | 595 | -8.42 | -1.32 | |
 Northeast Bank Common StockNBN | $110.70 | 0.05 | +0.04% | $943.76M | 88.79K | 12.31 | 8.99 | |
 World Acceptance CorpWRLD | $173.53 | 0.95 | +0.55% | $943.73M | 25.54K | 11.69 | 14.82 | |
 Corsair Gaming, Inc. Common StockCRSR | $8.88 | 0.04 | +0.51% | $943.20M | 33 | -10.98 | -0.81 | |
 InMode Ltd. Ordinary SharesINMD | $14.92 | -0.28 | -1.81% | $941.50M | 1.00K | 6.03 | 2.47 | |
 Aeva Technologies, Inc.AEVA | $16.63 | 0.86 | +5.43% | $940.39M | 5.61K | -3.04 | -5.50 | |
 Latham Group, Inc. Common StockSWIM | $8.07 | -0.16 | -1.89% | $939.91M | 1.05M | 89.61 | 0.09 | |
 Southside Bancshares, Inc.SBSI | $31.36 | -0.04 | -0.11% | $937.03M | 85.48K | 10.70 | 2.91 | |
 Forward Air CorpFWRD | $30.41 | -1.36 | -4.28% | $936.07M | 424.03K | -5.08 | -5.99 | |
 Franklin BSP Realty Trust, Inc.FBRT | $11.36 | 0.00 | -0.03% | $934.56M | 239.44K | 11.59 | 0.98 | |
 LendingTree, Inc.TREE | $67.41 | -0.20 | -0.30% | $933.72M | 286.57K | -25.39 | -2.70 | |
 Akso Health Group ADSAHG | $1.74 | -0.04 | -2.30% | $933.64M | 15.38K | -- | -- | |
 indie Semiconductor, Inc. Class A Common StockINDI | $4.72 | 0.08 | +1.62% | $933.19M | 530 | -6.27 | -0.75 | |
 iRadimed CorporationIRMD | $73.02 | -0.79 | -1.08% | $928.56M | 38.80K | 47.10 | 1.55 | |
A Aebi Schmidt Holding AG Common StockAEBI | $12.16 | 0.33 | +2.83% | $928.03M | 1 | -- | -- | |
 Orchid Island Capital, Inc.ORC | $7.07 | 0.03 | +0.35% | $927.55M | 26.85K | 11.61 | 0.60 | |
 uniQure N.V.QURE | $16.26 | 0.52 | +3.27% | $926.43M | 62 | -3.40 | -4.96 | |
 ASP Isotopes Inc. Common StockASPI | $10.54 | 0.45 | +4.46% | $926.02M | 16.63K | -- | -- | |
 Sprout Social, Inc Class A Common StockSPT | $15.83 | 0.14 | +0.88% | $924.57M | 688.69K | -13.10 | -1.20 | |
 NeoGenomics, Inc.NEO | $7.21 | 0.13 | +1.91% | $922.34M | 1.90K | -11.52 | -0.62 | |
 Blend Labs, Inc.BLND | $3.54 | -0.06 | -1.58% | $920.60M | 2.14M | -23.67 | -0.15 | |
 Solaris Resources Inc.SLSR | $5.54 | -0.04 | -0.73% | $919.97M | 25.68K | -39.64 | -0.14 | |
 Studio City International Holdings Limited - ADRMSC | $4.79 | 0.21 | +4.48% | $919.61M | 959 | -9.55 | -0.50 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.81 | -0.01 | -0.35% | $919.32M | 99.74K | -15.67 | -0.18 | |
 Target Hospitality Corp. Common StockTH | $9.03 | 0.15 | +1.64% | $915.97M | 10 | 10.55 | 0.87 | |
 Treehouse Foods, Inc.THS | $18.13 | -0.16 | -0.89% | $915.57M | 666.35K | 33.57 | 0.54 | |
 Univest Financial Corporation Common StockUVSP | $31.75 | -0.15 | -0.46% | $914.59M | 64.47K | 12.26 | 2.59 | |
 Geron CorpGERN | $1.43 | 0.02 | +1.06% | $912.36M | 4.03M | -6.81 | -0.21 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $17.71 | -0.31 | -1.72% | $908.36M | 124.56K | -- | -- | |
 Amprius Technologies, Inc.AMPX | $7.38 | 0.08 | +1.16% | $905.55M | 3.53K | -21.94 | -0.33 | |
 SpartanNash CompanySPTN | $26.81 | 0.02 | +0.09% | $905.37M | 502.93K | -2674.00 | -0.01 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $9.07 | 0.03 | +0.30% | $905.29M | 619.97K | -- | -- | |
 Yatsen Holding Limited - ADRYSG | $9.66 | 0.00 | -0.02% | $904.23M | 20 | -12.68 | -0.76 | |
 SLR Investment Corp. Common StockSLRC | $16.53 | 0.09 | +0.54% | $903.48M | 118.58K | 9.36 | 1.77 | |
 Upstream Bio, Inc. Common StockUPB | $16.76 | 0.05 | +0.31% | $902.98M | 444.39K | -- | -- | |
 The RealReal, Inc. Common StockREAL | $7.80 | 0.16 | +2.15% | $901.16M | 4.27M | -6.06 | -1.29 | |
 Mission Produce, Inc. Common StockAVO | $12.65 | 0.17 | +1.34% | $900.38M | 338.96K | 25.50 | 0.50 | |
 Alpha and Omega Semiconductor LimitedAOSL | $29.92 | 0.37 | +1.24% | $899.64M | 216.44K | -9.17 | -3.27 | |
 Docebo Inc. Common SharesDCBO | $31.29 | 0.33 | +1.05% | $898.75M | 114.62K | 45.35 | 0.69 | |
 Amerant Bancorp Inc.AMTB | $21.50 | 0.09 | +0.42% | $897.61M | 169.25K | -107.50 | -0.20 | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.04 | 0.06 | +0.67% | $896.88M | 10.11K | -16.65 | -0.54 | |
 Microvast Holdings, Inc. Common StockMVST | $2.80 | 0.13 | +4.68% | $893.64M | 972 | -6.42 | -0.43 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $19.24 | -0.30 | -1.56% | $892.85M | 882.95K | -6.13 | -3.15 | |
 Enviri CorporationNVRI | $11.07 | -0.26 | -2.27% | $892.37M | 32 | -6.96 | -1.59 | |
 Build-A-Bear Workshop, Inc.BBW | $67.01 | 8.61 | +14.70% | $891.32M | 133 | 16.22 | 4.16 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $7.21 | -0.79 | -9.94% | $890.92M | 2 | -16.63 | -0.44 | |
 CEA Industries Inc. Common StockBNC | $21.30 | -0.35 | -1.62% | $890.25M | 9 | -4.94 | -4.23 | |
 Tiptree Inc. Common StockTIPT | $23.54 | -0.02 | -0.10% | $885.98M | 102.69K | 24.36 | 0.97 | |
 QuinStreet, Inc.QNST | $15.58 | -0.01 | -0.06% | $884.75M | 596.50K | -69.73 | -0.22 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $38.55 | -1.22 | -3.08% | $884.44M | 277.41K | 24.54 | 1.57 | |
 Cable One, Inc.CABO | $157.89 | -4.96 | -3.04% | $883.33M | 13 | -1.78 | -88.37 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $12.36 | -0.07 | -0.59% | $881.83M | 628.62K | -2.18 | -5.69 | |
 NPK International Inc.NPKI | $10.44 | 0.14 | +1.33% | $881.56M | 485.63K | -5.71 | -1.83 | |
 Select Water Solutions, Inc.WTTR | $8.39 | 0.09 | +1.05% | $881.33M | 987.47K | 27.06 | 0.31 | |
 Guess, Inc.GES | $16.89 | 0.05 | +0.27% | $877.97M | 6 | -70.25 | -0.24 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $29.11 | -0.54 | -1.83% | $876.78M | 167.87K | 8.72 | 3.34 | |
 Horizon Bancorp, Inc. Common StockHBNC | $16.88 | 0.28 | +1.68% | $875.57M | 477.16K | 14.61 | 1.17 | |
 THERMON GROUP HOLDINGS, INC.THR | $26.47 | -0.41 | -1.52% | $875.20M | 167.38K | 19.46 | 1.36 | |
 AMERISAFE, Inc.AMSF | $45.94 | -0.38 | -0.82% | $873.85M | 43.72K | 17.43 | 2.64 | |
 Kosmos Energy Ltd.KOS | $1.83 | 0.00 | +0.27% | $872.81M | 101 | -60.83 | -0.03 | |
 Okeanis Eco Tankers Corp.ECO | $26.86 | 0.08 | +0.29% | $872.59M | 1.08K | 12.97 | 2.09 | |
 Endava plc - ADRDAVA | $14.67 | 0.27 | +1.84% | $872.20M | 909 | 38.61 | 0.38 | |
 Fiverr International Ltd.FVRR | $23.62 | 0.43 | +1.86% | $871.25M | 2 | 49.15 | 0.48 | |
 Deluxe CorporationDLX | $19.39 | -0.43 | -2.16% | $870.10M | 259.31K | 15.03 | 1.29 | |
 Similarweb Ltd.SMWB | $10.40 | 0.63 | +6.41% | $865.64M | 1 | -72.86 | -0.14 | |
 Oil-Dri Corporation of AmericaODC | $59.11 | 0.48 | +0.83% | $864.97M | 54.18K | 19.06 | 3.10 |
Werbung