Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $36.10 | -0.19 | -0.52% | $1.04B | 479 | -- | -- | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $36.59 | -0.03 | -0.08% | $1.03B | 9.98K | 3.17 | 11.55 | |
 Yext, Inc.YEXT | $8.39 | -0.07 | -0.77% | $1.03B | 62.63K | -69.96 | -0.12 | |
 Safety Insurance Group IncSAFT | $69.42 | -0.09 | -0.14% | $1.03B | 8.35K | 12.16 | 5.71 | |
 Altice USA, Inc. Class A Common StockATUS | $2.21 | -0.13 | -5.36% | $1.03B | 325.34K | -3.80 | -0.58 | |
 ASP Isotopes Inc. Common StockASPI | $9.34 | -0.28 | -2.88% | $1.03B | 1.13M | -- | -- | |
 REX American Resources Corp.REX | $31.10 | 0.13 | +0.42% | $1.03B | 7.01K | 21.16 | 1.47 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $15.23 | 0.13 | +0.87% | $1.02B | 10.72K | 11.99 | 1.27 | |
 Camping World Holdings, Inc.CWH | $16.25 | 0.36 | +2.28% | $1.02B | 285.15K | -81.26 | -0.20 | |
 RPC, Inc.RES | $4.62 | 0.10 | +2.10% | $1.02B | 148.34K | 17.75 | 0.26 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.84 | -0.09 | -4.90% | $1.02B | 5.07M | -16.77 | -0.11 | |
 InMode Ltd. Ordinary SharesINMD | $16.05 | 0.04 | +0.28% | $1.01B | 33.29K | 6.50 | 2.47 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $26.90 | -0.48 | -1.77% | $1.01B | 40.59K | 8.08 | 3.33 | |
 Two Harbors Investment Corp.TWO | $9.73 | 0.11 | +1.10% | $1.01B | 141.69K | -2.73 | -3.56 | |
 Xencor, Inc.XNCR | $14.20 | -0.31 | -2.14% | $1.01B | 172.28K | -5.92 | -2.40 | |
 TETRA Technologies, Inc.TTI | $7.60 | -0.02 | -0.31% | $1.01B | 214.01K | 8.83 | 0.86 | |
 Sabine Royalty TrustSBR | $69.28 | 0.41 | +0.60% | $1.01B | 4.32K | 13.75 | 5.04 | |
 Global Ship Lease, Inc.GSL | $28.23 | 0.23 | +0.80% | $1.01B | 36.38K | 2.62 | 10.77 | |
 CenterspaceCSR | $60.01 | 0.09 | +0.14% | $1.01B | 4.86K | -33.34 | -1.80 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.45 | -0.04 | -0.37% | $1.00B | 167.90K | 12.43 | 0.76 | |
 Easterly Government Properties, Inc.DEA | $22.11 | 0.03 | +0.14% | $1.00B | 28.50K | 53.93 | 0.41 | |
 MiMedx Group, IncMDXG | $6.76 | 0.02 | +0.30% | $1.00B | 32.33K | 32.19 | 0.21 | |
 Okeanis Eco Tankers Corp.ECO | $30.97 | -0.12 | -0.39% | $997.05M | 23.40K | 14.82 | 2.09 | |
 SEALSQ Corp Ordinary SharesLAES | $5.68 | -0.42 | -6.95% | $995.58M | 10.57M | -- | -- | |
 Stratasys Inc (ISRAEL)SSYS | $11.68 | -0.67 | -5.47% | $993.46M | 443.19K | -8.71 | -1.34 | |
 Willis Lease Finance CorpWLFC | $129.77 | 0.20 | +0.15% | $992.27M | 3.69K | 7.72 | 16.82 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $14.81 | -0.26 | -1.73% | $991.79M | 249.23K | -24.68 | -0.60 | |
 Fox Factory Holding Corp. Common StockFOXF | $23.72 | 0.14 | +0.59% | $991.51M | 47.63K | -3.92 | -6.05 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $32.73 | -0.83 | -2.47% | $990.76M | 97.67K | -17.23 | -1.90 | |
 Ballard Power Systems Inc.BLDP | $3.29 | -0.04 | -1.05% | $990.40M | 2.07M | -3.33 | -0.99 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $11.21 | -8.29 | -42.54% | $990.27M | 263.55K | -- | -- | |
C Collective Mining Ltd.CNL | $10.72 | -0.14 | -1.29% | $988.89M | 7.93K | -19.49 | -0.55 | |
 Kayne Anderson BDC, Inc.KBDC | $13.99 | -0.06 | -0.39% | $987.72M | 31.73K | 8.28 | 1.69 | |
 XPEL, Inc. Common StockXPEL | $35.67 | -0.11 | -0.29% | $987.23M | 6.19K | 20.27 | 1.76 | |
 Employers Holdings, Inc.EIG | $41.93 | -0.05 | -0.12% | $985.84M | 8.33K | 10.23 | 4.10 | |
 Frontier Group Holdings, Inc. Common StockULCC | $4.32 | -0.04 | -1.03% | $984.49M | 163.14K | -26.97 | -0.16 | |
 Encore Capital Group, Inc.ECPG | $42.77 | -0.13 | -0.30% | $984.10M | 11.17K | -11.43 | -3.74 | |
 Plymouth Industrial REIT, Inc.PLYM | $22.07 | -0.01 | -0.07% | $983.08M | 15.48K | 7.66 | 2.88 | |
 Tango Therapeutics, Inc.TNGX | $8.82 | -0.17 | -1.84% | $981.87M | 178.44K | -6.64 | -1.33 | |
 Diversified Energy Company plcDEC | $12.85 | 0.28 | +2.23% | $979.32M | 24.05K | -- | -- | |
 Pacira BioSciences, Inc. Common StockPCRX | $21.80 | -0.22 | -1.02% | $979.31M | 15.25K | -7.84 | -2.78 | |
 Helix Energy Solutions Group, Inc.HLX | $6.65 | 0.20 | +3.09% | $977.31M | 96.79K | 20.78 | 0.32 | |
 Hudson Pacific Properties, Inc.HPP | $2.58 | 0.00 | -0.19% | $976.31M | 129.29K | -0.92 | -2.81 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $9.87 | -0.03 | -0.31% | $975.32M | 112.54K | -20.14 | -0.49 | |
 Braskem S.A. - ADRBAK | $2.44 | -0.02 | -0.61% | $974.29M | 158.18K | -0.97 | -2.53 | |
 Kodiak Sciences Inc Common StockKOD | $18.43 | -0.57 | -2.97% | $973.77M | 109.40K | -4.85 | -3.80 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $13.71 | -0.29 | -2.07% | $972.64M | 40.91K | -2.90 | -4.73 | |
 Magic Software Enterprises LtdMGIC | $19.74 | -0.04 | -0.20% | $969.22M | 4.63K | 25.31 | 0.78 | |
 Emerald Holding, Inc.EEX | $4.89 | 0.05 | +1.14% | $969.08M | 1.75K | 97.90 | 0.05 | |
 NioCorp Developments Ltd. Common StockNB | $8.63 | 0.21 | +2.46% | $968.04M | 3.10M | -25.39 | -0.34 | |
 World Acceptance CorpWRLD | $177.69 | -1.91 | -1.06% | $967.66M | 2.74K | 11.99 | 14.82 | |
 Treehouse Foods, Inc.THS | $19.16 | -0.13 | -0.70% | $967.33M | 22.67K | 49.12 | 0.39 | |
 Montrose Environmental Group, Inc.MEG | $27.41 | 0.16 | +0.59% | $967.27M | 23.62K | -18.15 | -1.51 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $22.39 | -0.04 | -0.18% | $965.05M | 6.67K | 8.11 | 2.76 | |
 CVR Partners, LPUAN | $91.25 | -0.41 | -0.44% | $964.43M | 962 | 10.97 | 8.32 | |
 Daktronics IncDAKT | $19.84 | -0.07 | -0.38% | $962.60M | 22.58K | 32.58 | 0.00 | |
 iRadimed CorporationIRMD | $75.66 | 0.17 | +0.23% | $962.40M | 4.72K | 46.70 | 1.62 | |
 Community Trust Bancorp IncCTBI | $53.06 | 0.52 | +0.99% | $960.92M | 3.74K | 10.26 | 5.17 | |
 Gray Media, Inc. Class AGTN.A | $9.41 | -0.15 | -1.60% | $960.64M | 918 | 6.23 | 1.51 | |
 Cronos Group Inc. Common ShareCRON | $2.50 | 0.00 | +0.20% | $959.26M | 113.75K | 50.10 | 0.05 | |
 Prime Medicine, Inc. Common StockPRME | $5.38 | -0.21 | -3.76% | $959.11M | 1.20M | -3.45 | -1.56 | |
 XPLR Infrastructure, LPXIFR | $10.20 | -0.09 | -0.87% | $958.46M | 55.16K | -5.93 | -1.72 | |
 Old Second Bancorp IncOSBC | $18.20 | 0.12 | +0.64% | $957.97M | 55.70K | 9.94 | 1.83 | |
 Beta Bionics, Inc. Common StockBBNX | $22.02 | 1.04 | +4.98% | $957.43M | 42.28K | -- | -- | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.23 | 0.00 | +0.16% | $956.92M | 82.66K | 80.63 | 0.04 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $11.85 | 0.04 | +0.30% | $956.52M | 194.16K | -4.42 | -2.68 | |
 AnaptysBio, Inc. Common StockANAB | $34.08 | -0.03 | -0.09% | $953.29M | 24.84K | -7.61 | -4.48 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.92 | 0.06 | +3.51% | $951.78M | 762.18K | 47.88 | 0.04 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $12.47 | -0.17 | -1.31% | $949.20M | 102.32K | -8.15 | -1.53 | |
 Newegg Commerce, Inc. Common SharesNEGG | $45.09 | -5.11 | -10.17% | $945.48M | 219.01K | -- | -- | |
 Ferroglobe PLC Ordinary SharesGSM | $5.07 | -0.07 | -1.46% | $945.26M | 121.22K | -8.89 | -0.57 | |
 Evolent Health, Inc Class A Common StockEVH | $8.14 | -0.04 | -0.43% | $944.58M | 103.05K | -5.06 | -1.61 | |
 Tompkins Financial CorporationTMP | $65.32 | 0.04 | +0.06% | $942.66M | 2.22K | 11.79 | 5.54 | |
 Fortrea Holdings Inc. Common StockFTRE | $10.38 | -0.02 | -0.14% | $942.05M | 57.70K | -0.91 | -11.38 | |
 MFA Financial, IncMFA | $9.16 | 0.11 | +1.27% | $940.96M | 277.04K | 10.53 | 0.87 | |
 Aeva Technologies, Inc.AEVA | $16.70 | -0.41 | -2.43% | $940.39M | 174.23K | -3.04 | -5.50 | |
 Scansource IncSCSC | $42.87 | -0.09 | -0.20% | $938.08M | 3.38K | 14.24 | 3.01 | |
 LexinFintech Holdings Ltd. - ADRLX | $5.56 | 0.25 | +4.78% | $936.22M | 493.33K | 4.38 | 1.27 | |
 American Woodmark CorpAMWD | $64.08 | -0.81 | -1.26% | $933.51M | 3.31K | 11.46 | 5.59 | |
 Alpha and Omega Semiconductor LimitedAOSL | $31.04 | -0.28 | -0.89% | $932.54M | 18.26K | -9.49 | -3.27 | |
 SES AI CorporationSES | $2.56 | -0.28 | -10.04% | $932.01M | 6.87M | -8.24 | -0.31 | |
 Ibotta, Inc.IBTA | $32.81 | 0.20 | +0.63% | $931.91M | 16.89K | 11.39 | 2.88 | |
P Picard Medical, Inc.PMI | $12.64 | 0.01 | +0.09% | $931.66M | 692.23K | -- | -- | |
 Ecovyst Inc.ECVT | $8.14 | 0.00 | -0.01% | $931.25M | 53.74K | -67.83 | -0.12 | |
 Septerna, Inc. Common StockSEPN | $20.88 | -0.43 | -2.02% | $930.94M | 8.52K | -2.07 | -10.09 | |
 NETGEAR, Inc.NTGR | $32.07 | -0.11 | -0.33% | $930.39M | 11.56K | 14.85 | 2.16 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $13.51 | -0.06 | -0.48% | $925.29M | 1.39K | -103.88 | -0.13 | |
 Sify Technologies LimitedSIFY | $12.77 | 0.16 | +1.23% | $923.55M | 20.14K | -- | -- | |
 Akso Health Group ADSAHG | $1.68 | 0.05 | +3.07% | $922.66M | 87 | -- | -- | |
 Sinclair, Inc. Class A Common StockSBGI | $13.22 | -0.01 | -0.08% | $920.73M | 17.52K | 15.93 | 0.83 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $3.92 | 0.07 | +1.95% | $917.88M | 7.64K | -- | -- | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.14 | -0.09 | -0.60% | $917.57M | 65.34K | 8.52 | 1.66 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $39.97 | 0.10 | +0.25% | $917.50M | 15.72K | 21.26 | 1.88 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.54 | -0.02 | -0.16% | $914.20M | 50.40K | 10.45 | 1.20 | |
 Barings BDC, Inc.BBDC | $8.69 | -0.03 | -0.34% | $913.83M | 55.46K | 9.05 | 0.96 | |
 Sweetgreen, Inc.SG | $7.72 | -0.39 | -4.86% | $913.19M | 1.35M | -9.20 | -0.84 | |
 CBL & Associates Properties, Inc.CBL | $29.48 | -0.10 | -0.34% | $911.91M | 6.07K | 14.11 | 2.09 | |
 Edgewell Personal Care CompanyEPC | $19.63 | -0.18 | -0.88% | $911.86M | 28.73K | 14.54 | 1.35 | |
 ATRenew Inc. - ADRRERE | $4.11 | 0.11 | +2.63% | $911.51M | 139.63K | 34.21 | 0.12 | |
 Bicara Therapeutics Inc. Common StockBCAX | $16.69 | -0.37 | -2.17% | $911.48M | 53.34K | -5.26 | -3.17 |
Werbung