Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 InMode Ltd. Ordinary SharesINMD | $14.61 | -0.31 | -2.08% | $889.96M | 155.09K | 6.22 | 2.35 | |
 REAL BROKERAGE INCREAX | $4.32 | -0.07 | -1.71% | $889.75M | 101.79K | -23.97 | -0.18 | |
 SLR Investment Corp. Common StockSLRC | $16.30 | -0.06 | -0.40% | $888.97M | 25.05K | 9.21 | 1.77 | |
 Canada Goose Holdings Inc.GOOS | $9.18 | -0.01 | -0.13% | $888.48M | 104.06K | 17.65 | 0.52 | |
 Pros Holdings, Inc.PRO | $18.55 | -0.07 | -0.40% | $887.90M | 87.62K | -42.17 | -0.44 | |
 ADECOAGRO S.A.AGRO | $8.87 | -0.08 | -0.86% | $887.24M | 160.78K | 5.92 | 1.50 | |
 Hagerty, Inc.HGTY | $9.75 | -0.09 | -0.91% | $884.48M | 10.38K | 88.64 | 0.11 | |
 Apogee Enterprises IncAPOG | $41.29 | -0.91 | -2.16% | $884.40M | 19.96K | 9.22 | 4.48 | |
 Heidrick & Struggles IncHSII | $42.88 | -0.55 | -1.28% | $884.12M | 26.87K | 23.18 | 1.85 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $14.60 | -0.15 | -1.00% | $880.20M | 134.38K | -1.95 | -7.47 | |
 Endeavour Silver Corp.EXK | $3.19 | -0.17 | -4.91% | $879.29M | 6.33M | -24.58 | -0.13 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $58.59 | -0.45 | -0.75% | $879.09M | 1.91K | 24.41 | 2.40 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $2.02 | -0.79 | -28.29% | $879.07M | 2.83M | -- | -- | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $6.36 | -0.06 | -1.01% | $878.85M | 236.18K | -2.46 | -2.58 | |
 Nutex Health Inc. Common StockNUTX | $157.59 | 31.66 | +25.14% | $877.07M | 314.43K | -16.78 | -9.39 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $31.04 | 0.18 | +0.60% | $876.92M | 20.36K | 62.07 | 0.50 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $5.53 | -0.17 | -2.90% | $875.51M | 818.64K | -17.82 | -0.31 | |
 Ecovyst Inc.ECVT | $7.46 | -0.04 | -0.47% | $875.22M | 598.41K | 16.21 | 0.46 | |
 AMERISAFE, Inc.AMSF | $45.94 | -0.80 | -1.72% | $875.08M | 15.99K | 14.35 | 3.20 | |
 Quanex Building Products CorporationNX | $18.45 | -0.34 | -1.80% | $871.49M | 40.85K | 16.48 | 1.12 | |
 Vitesse Energy, Inc..VTS | $22.54 | -0.23 | -1.02% | $870.27M | 53.45K | 15.44 | 1.46 | |
 Redwire CorporationRDW | $11.26 | -0.13 | -1.12% | $868.10M | 627.84K | -9.31 | -1.21 | |
 Gentherm IncTHRM | $28.04 | -0.29 | -1.01% | $865.15M | 57.58K | 13.54 | 2.07 | |
 Oxford Industries, Inc.OXM | $58.03 | -0.44 | -0.75% | $862.64M | 47.69K | 65.20 | 0.89 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.29 | 0.01 | +1.17% | $862.37M | 250.30K | 21.58 | 0.06 | |
 Bristow Group Inc.VTOL | $29.95 | -0.27 | -0.91% | $861.68M | 37.58K | 16.10 | 1.86 | |
 Atlanticus Holdings CorporationATLC | $56.97 | -0.75 | -1.31% | $861.67M | 21.27K | 12.80 | 4.45 | |
 Ezcorp IncEZPW | $14.10 | -0.07 | -0.50% | $861.64M | 287.58K | 12.26 | 1.15 | |
 NETGEAR, Inc.NTGR | $29.83 | 0.04 | +0.14% | $858.64M | 171.67K | 74.58 | 0.40 | |
 NerdWallet, Inc. Class A Common StockNRDS | $11.52 | -0.09 | -0.82% | $858.01M | 57.25K | 28.79 | 0.40 | |
 CVR Partners, LPUAN | $81.14 | -0.94 | -1.15% | $857.57M | 7.27K | 14.09 | 5.76 | |
 Unitil CorporationUTL | $52.43 | -1.62 | -3.00% | $852.04M | 12.96K | 17.89 | 2.93 | |
 Piedmont Office Realty Trust, Inc.PDM | $6.85 | -0.04 | -0.61% | $851.95M | 194.43K | -10.87 | -0.63 | |
 Yext, Inc.YEXT | $6.83 | 0.04 | +0.66% | $851.59M | 89.23K | -45.57 | -0.15 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $22.35 | 0.19 | +0.85% | $850.56M | 8.31K | 42.98 | 0.52 | |
 Sigma Lithium Corporation Common SharesSGML | $7.62 | -0.20 | -2.57% | $847.75M | 422.94K | -15.87 | -0.48 | |
 Abacus Global Management, Inc. Class A Common StockABL | $8.85 | 0.02 | +0.17% | $847.39M | 116.78K | -49.14 | -0.18 | |
 HUYA Inc.HUYA | $3.79 | 0.04 | +1.20% | $845.98M | 411.27K | -42.06 | -0.09 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $8.72 | -0.31 | -3.42% | $843.66M | 302.76K | -11.04 | -0.79 | |
 Syndax Pharmaceuticals, Inc.SNDX | $9.79 | -0.39 | -3.88% | $842.83M | 491.34K | -2.70 | -3.63 | |
 Gray Television, Inc. Class AGTN.A | $8.26 | 0.26 | +3.25% | $840.81M | 137 | 5.51 | 1.50 | |
 UWM Holdings CorporationUWMC | $4.16 | -0.08 | -1.86% | $838.10M | 1.13M | -18.09 | -0.23 | |
 Diversified Energy Company plcDEC | $14.12 | 0.13 | +0.89% | $837.70M | 128.87K | -- | -- | |
 Cohu IncCOHU | $18.00 | -0.15 | -0.84% | $836.96M | 61.67K | -12.00 | -1.50 | |
 Pharvaris N.V. Ordinary SharesPHVS | $15.34 | -0.77 | -4.78% | $835.92M | 8.63K | -5.48 | -2.80 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $10.54 | -0.13 | -1.17% | $835.62M | 162 | -- | -- | |
 E2open Parent Holdings, Inc.ETWO | $2.69 | -0.05 | -1.64% | $835.43M | 294.77K | -1.81 | -1.49 | |
 Kronos Worldwide, Inc.KRO | $7.25 | -0.38 | -4.98% | $834.01M | 46.22K | 8.95 | 0.81 | |
 Radius Recycling, Inc. Class A Common StockRDUS | $29.45 | -0.06 | -0.19% | $830.69M | 145.44K | -2.94 | -10.02 | |
 HealthStream IncHSTM | $27.20 | -0.21 | -0.78% | $830.13M | 37.89K | 41.84 | 0.65 | |
 Weave Communications, Inc.WEAV | $11.04 | 0.02 | +0.14% | $829.63M | 90.00K | -28.29 | -0.39 | |
 Plug Power Inc.PLUG | $0.81 | 0.00 | -0.21% | $828.56M | 80.95M | -0.38 | -2.14 | |
 Intellia Therapeutics, IncNTLA | $7.96 | -0.36 | -4.33% | $824.52M | 1.04M | -1.46 | -5.44 | |
 AMN Healthcare ServicesAMN | $21.55 | -0.12 | -0.55% | $823.22M | 122.68K | -5.60 | -3.85 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $68.10 | 0.99 | +1.47% | $823.01M | 60.36K | -100.15 | -0.68 | |
 CI&T IncCINT | $6.11 | -0.10 | -1.63% | $822.77M | 352.57K | 46.99 | 0.13 | |
 Heritage Financial CorpHFWA | $24.07 | -0.14 | -0.58% | $820.92M | 28.57K | 19.41 | 1.24 | |
 Calamos Convertible and High Income FundCHY | $10.52 | -0.04 | -0.38% | $820.19M | 76.72K | -- | -- | |
 ThredUp Inc. Class A Common StockTDUP | $6.88 | 0.58 | +9.29% | $814.13M | 3.30M | -10.76 | -0.64 | |
 Faro Technologies IncFARO | $42.34 | 0.20 | +0.47% | $814.04M | 612.51K | -120.97 | -0.35 | |
 Vestis CorporationVSTS | $6.17 | -0.25 | -3.97% | $812.44M | 334.60K | 77.06 | 0.08 | |
 Compass Minerals International, Inc.CMP | $19.45 | -0.29 | -1.44% | $809.31M | 211.11K | -4.92 | -3.95 | |
 Perpetua Resources Corp. Common SharesPPTA | $11.35 | -0.93 | -7.58% | $808.47M | 416.38K | -51.57 | -0.22 | |
 MAC Copper LimitedMTAL | $9.78 | -0.28 | -2.78% | $806.48M | 61.81K | -- | -- | |
 Tiptree Inc. Common StockTIPT | $21.42 | -0.31 | -1.42% | $803.22M | 12.82K | 22.08 | 0.97 | |
B Saul Centers, Inc.BFS | $33.12 | -0.35 | -1.05% | $802.02M | 10.96K | 18.00 | 1.84 | |
 SI-BONE, Inc. Common StockSIBN | $18.81 | 0.22 | +1.18% | $801.58M | 82.29K | -20.45 | -0.92 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $22.75 | -0.31 | -1.37% | $801.50M | 6.96K | 13.00 | 1.75 | |
 Ardelyx, Inc.ARDX | $3.35 | -0.04 | -1.33% | $800.31M | 1.26M | -20.91 | -0.16 | |
 Portillo's Inc. Class A Common StockPTLO | $12.47 | 0.17 | +1.38% | $799.11M | 265.66K | 29.69 | 0.42 | |
 Guild Holdings CompanyGHLD | $12.89 | 0.09 | +0.70% | $797.77M | 5.76K | -8.32 | -1.55 | |
 Associated Capital Group, Inc.AC | $37.69 | 0.19 | +0.52% | $796.98M | 687 | 18.21 | 2.07 | |
 Paysafe LimitedPSFE | $13.42 | -0.37 | -2.67% | $796.37M | 233.13K | -35.32 | -0.38 | |
P Power Solutions International, Inc. Common StockPSIX | $34.51 | -0.55 | -1.58% | $793.90M | 140.00K | 14.62 | 2.36 | |
 Okeanis Eco Tankers Corp.ECO | $24.62 | 0.19 | +0.78% | $792.62M | 59.13K | 7.28 | 3.38 | |
 CorMedix Inc.CRMD | $11.68 | 0.05 | +0.43% | $792.19M | 207.43K | -14.42 | -0.81 | |
 Niagen Bioscience, Inc. Common StockNAGE | $10.04 | 0.31 | +3.19% | $790.85M | 355.13K | -- | -- | |
 PowerFleet, Inc. Common StockAIOT | $5.96 | 0.08 | +1.27% | $790.42M | 376.80K | -- | -- | |
 Orchid Island Capital, Inc.ORC | $7.24 | -0.01 | -0.21% | $790.21M | 1.28M | 12.06 | 0.60 | |
 Hallador Energy CompanyHNRG | $18.36 | -0.09 | -0.46% | $788.83M | 378.88K | -33.37 | -0.55 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.33 | -0.01 | -0.10% | $788.31M | 46.51K | -- | -- | |
 Vimeo, Inc. Common StockVMEO | $4.79 | -0.08 | -1.54% | $788.30M | 176.23K | 29.91 | 0.16 | |
 Cronos Group Inc. Common ShareCRON | $2.04 | 0.00 | +0.25% | $788.18M | 540.34K | -15.73 | -0.13 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $2.83 | -0.13 | -4.22% | $786.38M | 118.09K | -8.10 | -0.35 | |
 World Acceptance CorpWRLD | $146.69 | -2.83 | -1.89% | $786.24M | 19.76K | 10.24 | 14.32 | |
 Redwood Trust, Inc.RWT | $5.88 | -0.06 | -0.93% | $783.40M | 106.00K | 17.83 | 0.33 | |
 Angi Inc. Class A Common StockANGI | $16.32 | -0.28 | -1.69% | $783.10M | 259.40K | 203.99 | 0.08 | |
 Zymeworks Inc.ZYME | $11.22 | -0.39 | -3.38% | $781.71M | 53.81K | -7.48 | -1.50 | |
 Docebo Inc. Common SharesDCBO | $26.37 | -0.22 | -0.83% | $781.43M | 34.04K | 45.47 | 0.58 | |
 Golden Entertainment, Inc. Common StockGDEN | $29.46 | 0.04 | +0.15% | $778.89M | 21.94K | 23.76 | 1.24 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $27.61 | -1.35 | -4.64% | $777.26M | 13.95K | -- | -- | |
 Aris Water Solutions, Inc.ARIS | $23.79 | -0.54 | -2.24% | $775.99M | 107.39K | 29.73 | 0.80 | |
 CBL & Associates Properties, Inc.CBL | $25.07 | -0.23 | -0.89% | $775.71M | 25.02K | 13.41 | 1.87 | |
C Collective Mining Ltd.CNL | $9.17 | 0.03 | +0.32% | $775.64M | 17.05K | -26.97 | -0.34 | |
 Nuveen Churchill Direct Lending CorpNCDL | $15.41 | 0.05 | +0.35% | $775.04M | 56.78K | 6.59 | 2.34 | |
 Old Second Bancorp IncOSBC | $17.08 | -0.11 | -0.66% | $769.42M | 35.99K | 9.13 | 1.87 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $8.49 | -0.36 | -4.07% | $769.35M | 215.56K | -- | -- | |
 Great Lakes Dredge & Dock CorporationGLDD | $11.32 | -0.10 | -0.88% | $768.93M | 132.59K | 13.48 | 0.84 | |
 Geron CorpGERN | $1.21 | 0.01 | +0.42% | $767.49M | 1.50M | -3.77 | -0.32 | |
 FIGS, Inc.FIGS | $4.71 | 0.12 | +2.50% | $766.43M | 380.99K | 78.58 | 0.06 |
Werbung