Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Integra LifeSciences HoldingsIART | $13.47 | 0.05 | +0.40% | $1.05B | 124 | -2.09 | -6.46 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.61 | 0.37 | +3.56% | $1.05B | 1.60M | -13.09 | -0.81 | |
 AbCellera Biologics Inc. Common SharesABCL | $3.52 | -0.10 | -2.90% | $1.05B | 5.88K | -6.14 | -0.57 | |
 Kayne Anderson BDC, Inc.KBDC | $15.30 | 0.08 | +0.54% | $1.05B | 589.95K | 10.13 | 1.51 | |
 Intellia Therapeutics, IncNTLA | $9.15 | 0.13 | +1.41% | $1.05B | 2.41K | -2.11 | -4.27 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $5.21 | -0.22 | -4.03% | $1.05B | 6.87K | -- | -- | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $14.70 | 0.13 | +0.93% | $1.05B | 3.80K | -3.85 | -3.82 | |
 Upbound Group, Inc. Common StockUPBD | $18.07 | -0.16 | -0.88% | $1.04B | 999.04K | 12.42 | 1.45 | |
 Two Harbors Investment Corp.TWO | $10.03 | 0.10 | +0.99% | $1.04B | 1 | -4.00 | -2.50 | |
 Opko Health Inc.OPK | $1.34 | -0.03 | -2.54% | $1.04B | 114 | -5.42 | -0.25 | |
 Helix Energy Solutions Group, Inc.HLX | $7.08 | 0.07 | +0.93% | $1.04B | 25 | 25.16 | 0.28 | |
 Grocery Outlet Holding Corp. Common StockGO | $10.56 | -0.27 | -2.45% | $1.04B | 39 | -211.00 | -0.05 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $14.30 | -0.48 | -3.28% | $1.03B | 1.32K | -4.40 | -3.32 | |
 Easterly Government Properties, Inc.DEA | $22.44 | 0.53 | +2.41% | $1.03B | 545.40K | 74.72 | 0.30 | |
 Radware Ltd.RDWR | $23.78 | 0.02 | +0.08% | $1.03B | 362.77K | 62.58 | 0.38 | |
 JBG SMITH Properties Common SharesJBGS | $17.45 | 0.18 | +1.07% | $1.03B | 549.28K | -8.51 | -2.05 | |
 Nexa Resources S.A. Common SharesNEXA | $7.80 | -0.17 | -2.07% | $1.03B | 673.56K | -64.92 | -0.12 | |
A Aebi Schmidt Holding AG Common StockAEBI | $13.58 | 0.12 | +0.89% | $1.03B | 163.35K | -- | -- | |
 Rapid7, Inc. Common StockRPD | $15.71 | -0.64 | -3.91% | $1.02B | 1.38M | 46.00 | 0.34 | |
 Criteo S.A.CRTO | $20.29 | -0.11 | -0.51% | $1.02B | 434.82K | 6.81 | 2.98 | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $27.87 | -1.78 | -6.00% | $1.02B | 452.78K | -- | -- | |
 Yext, Inc.YEXT | $8.32 | 0.01 | +0.18% | $1.02B | 1.03M | -832.00 | -0.01 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $1.98 | -0.15 | -6.84% | $1.02B | 5.18K | -1.41 | -1.41 | |
 Enliven Therapeutics, Inc. Common StockELVN | $17.17 | 0.31 | +1.83% | $1.02B | 316 | -9.34 | -1.84 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $32.97 | 0.11 | +0.32% | $1.02B | 933.48K | -- | -- | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $32.95 | 0.05 | +0.14% | $1.02B | 100.88K | -- | -- | |
 LiveWire Group, Inc.LVWR | $5.02 | 0.08 | +1.54% | $1.02B | 56.95K | -12.77 | -0.39 | |
 CareDx, Inc.CDNA | $19.91 | -0.65 | -3.16% | $1.02B | 25 | 16.58 | 1.19 | |
 First Mid Bancshares, Inc. Common StockFMBH | $42.28 | 0.31 | +0.75% | $1.01B | 116.70K | 11.58 | 3.65 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $16.56 | 0.20 | +1.22% | $1.01B | 1.27M | 207.87 | 0.08 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $14.12 | -0.12 | -0.82% | $1.01B | 3.19K | -13.23 | -1.13 | |
 CVR Partners, LPUAN | $95.33 | -0.16 | -0.17% | $1.01B | 35.91K | 7.94 | 12.04 | |
 Deluxe CorporationDLX | $22.45 | 0.16 | +0.72% | $1.01B | 344.26K | 12.26 | 1.83 | |
 McEwen Inc.MUX | $18.90 | -0.14 | -0.73% | $1.01B | 448 | -84.18 | -0.22 | |
 Sabine Royalty TrustSBR | $69.04 | 0.01 | +0.02% | $1.01B | 60.80K | 12.74 | 5.43 | |
 Biglari Holdings Inc. Class B Common StockBH | $325.15 | -6.21 | -1.87% | $1.01B | 86.98K | 29.02 | 11.19 | |
 Porch Group, Inc. Common StockPRCH | $9.31 | -0.61 | -6.12% | $1.01B | 14 | 32.97 | 0.29 | |
 The Pennant Group, Inc. Common StockPNTG | $29.73 | 0.01 | +0.03% | $1.01B | 213.14K | 38.81 | 0.75 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $15.02 | -0.58 | -3.74% | $1.00B | 93 | -22.69 | -0.67 | |
 Vestis CorporationVSTS | $7.56 | -0.04 | -0.50% | $1.00B | 2.36M | -24.53 | -0.31 | |
 ThredUp Inc. Class A Common StockTDUP | $7.97 | -0.26 | -3.10% | $1.00B | 336 | -26.68 | -0.30 | |
 Phreesia, Inc.PHR | $16.70 | 0.45 | +2.76% | $1.00B | 2.02M | -166.15 | -0.10 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $17.36 | 0.01 | +0.08% | $1.00B | 565 | 42.50 | 0.40 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1605.62 | -100.58 | -5.89% | $994.54M | 36.93K | 143.21 | 11.19 | |
 Univest Financial Corporation Common StockUVSP | $34.91 | 0.03 | +0.10% | $993.80M | 207.01K | 11.63 | 3.00 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $2.00 | -0.04 | -2.21% | $992.12M | 1.43M | -199.50 | -0.01 | |
 NerdWallet, Inc. Class A Common StockNRDS | $13.64 | -0.80 | -5.53% | $991.81M | 7 | 14.21 | 0.96 | |
 Safehold Inc.SAFE | $13.80 | -0.30 | -2.11% | $990.60M | 1 | 8.79 | 1.57 | |
 Elemental Royalty Corporation Common StockELE | $15.52 | 0.44 | +2.88% | $989.07M | 142.58K | -- | -- | |
S SS Innovations International Inc. Common StockSSII | $5.07 | -0.42 | -7.65% | $988.44M | 1 | -- | -- | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.60 | -0.12 | -1.18% | $986.79M | 1 | 14.72 | 0.65 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $123.07 | -1.54 | -1.24% | $984.63M | 51.10K | -- | -- | |
 Atlanticus Holdings CorporationATLC | $64.74 | -1.22 | -1.85% | $981.47M | 55.15K | 11.51 | 5.63 | |
 MFA Financial, IncMFA | $9.61 | 0.01 | +0.05% | $980.57M | 2 | 11.29 | 0.85 | |
 Erasca, Inc. Common StockERAS | $3.44 | -0.17 | -4.58% | $980.22M | 4.04M | -7.68 | -0.45 | |
 ChipMOS TECHNOLOGIES INCIMOS | $28.15 | -0.75 | -2.60% | $979.67M | 26.78K | 176.09 | 0.16 | |
 Liquidity Services, Inc.LQDT | $31.96 | 0.14 | +0.44% | $978.79M | 180.88K | 36.72 | 0.87 | |
 Grupo Supervielle S.A.SUPV | $11.37 | 0.33 | +2.99% | $977.54M | 9 | 93.05 | 0.12 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $23.70 | -0.73 | -2.97% | $977.50M | 540.12K | -5.58 | -4.24 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.87 | 0.01 | +0.06% | $973.49M | 873.32K | 10.93 | 2.00 | |
 Middlesex Water CoMSEX | $53.11 | 0.06 | +0.12% | $973.19M | 214.44K | 22.21 | 2.39 | |
 Southside Bancshares, Inc.SBSI | $32.23 | 0.24 | +0.75% | $967.83M | 100.88K | 14.00 | 2.30 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $20.10 | -0.12 | -0.57% | $966.62M | 94.84K | -- | -- | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $32.27 | 0.28 | +0.89% | $965.75M | 120.88K | 9.72 | 3.32 | |
 EverQuote, Inc. Class A Common StockEVER | $27.12 | -0.62 | -2.23% | $965.45M | 20 | 18.78 | 1.43 | |
 NB Bancorp, Inc. Common StockNBBK | $21.02 | -0.04 | -0.18% | $961.87M | 204.42K | 13.56 | 1.55 | |
 Osisko Development Corp.ODV | $3.81 | -0.25 | -6.28% | $961.76M | 1.49M | -3.40 | -1.11 | |
 EHang Holdings Limited ADSEH | $13.33 | -0.77 | -5.45% | $958.48M | 196 | -23.78 | -0.56 | |
 Marten Transport LtdMRTN | $11.74 | -0.09 | -0.72% | $956.64M | 976.80K | 48.90 | 0.24 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $21.08 | 0.38 | +1.84% | $956.46M | 287.86K | -- | -- | |
 Critical Metals Corp. Ordinary SharesCRML | $8.15 | -1.03 | -11.26% | $955.17M | 16.52K | -- | -- | |
 Montrose Environmental Group, Inc.MEG | $27.03 | 0.32 | +1.19% | $954.15M | 308.20K | -29.67 | -0.91 | |
L Lotus Technology Inc. - ADRLOT | $1.41 | 0.05 | +3.46% | $953.58M | 7 | -1.13 | -1.24 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $12.03 | -0.56 | -4.45% | $951.87M | 124.24K | -- | -- | |
 Employers Holdings, Inc.EIG | $42.37 | 0.26 | +0.62% | $951.46M | 373.69K | 16.74 | 2.53 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.96 | 0.25 | +5.27% | $948.16M | 41 | -21.43 | -0.23 | |
 New Found Gold CorpNFGC | $2.77 | -0.13 | -4.33% | $947.90M | 2 | -12.04 | -0.23 | |
 Janus International Group, Inc.JBI | $6.83 | 0.03 | +0.37% | $947.48M | 1.83M | 20.07 | 0.34 | |
A Angel Studios, Inc.ANGX | $5.07 | 0.00 | -0.10% | $946.71M | 1.62K | -- | -- | |
 Barings BDC, Inc.BBDC | $8.95 | -0.08 | -0.94% | $942.22M | 1 | 9.24 | 0.97 | |
 Great Lakes Dredge & Dock CorporationGLDD | $13.88 | 0.10 | +0.73% | $942.13M | 1 | 11.74 | 1.18 | |
 United Fire Group Inc.UFCS | $36.93 | 0.17 | +0.46% | $941.86M | 119.03K | 8.71 | 4.24 | |
 Allient Inc. Common StockALNT | $55.20 | -0.20 | -0.36% | $941.21M | 1 | 49.60 | 1.12 | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.37 | -0.13 | -0.93% | $937.61M | 3.53K | 10.04 | 1.44 | |
 Accel Entertainment, Inc.ACEL | $11.25 | -0.05 | -0.44% | $936.51M | 914.06K | 22.51 | 0.50 | |
 Bicara Therapeutics Inc. Common StockBCAX | $18.39 | -0.09 | -0.49% | $934.09M | 212 | -7.61 | -2.24 | |
 Vir Biotechnology, Inc. Common StockVIR | $6.72 | 0.03 | +0.52% | $930.75M | 140 | -1.85 | -3.61 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $6.07 | 0.13 | +2.10% | $930.27M | 6.18K | 42.36 | 0.14 | |
 Hallador Energy CompanyHNRG | $21.20 | -1.10 | -4.93% | $930.19M | 242 | -4.74 | -4.48 | |
 Barrett Business ServicesBBSI | $36.24 | -0.33 | -0.91% | $928.38M | 191.68K | 17.42 | 2.08 | |
Y Yuanbao Inc. - ADRYB | $20.42 | 0.61 | +3.08% | $927.82M | 27.10K | -- | -- | |
W WaterBridge Infrastructure LLCWBI | $20.71 | -0.27 | -1.26% | $927.56M | 385.32K | -- | -- | |
 Microvast Holdings, Inc. Common StockMVST | $2.85 | -0.16 | -5.48% | $925.48M | 36 | -5.22 | -0.54 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.28 | -0.13 | -1.35% | $925.21M | 2 | 12.77 | 0.73 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.78 | -0.24 | -1.85% | $924.85M | 4 | 10.75 | 1.18 | |
 Daktronics IncDAKT | $19.11 | 0.34 | +1.84% | $924.21M | 12 | 145.84 | 0.13 | |
 Willis Lease Finance CorpWLFC | $135.40 | 2.45 | +1.84% | $922.30M | 38.42K | 8.10 | 16.70 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $32.90 | -0.12 | -0.37% | $921.99M | 220.90K | 7.75 | 4.24 | |
 Horizon Bancorp, Inc. Common StockHBNC | $18.48 | 0.01 | +0.06% | $921.97M | 448.13K | -4.58 | -3.93 | |
 Bowhead Specialty Holdings Inc.BOW | $28.07 | 0.21 | +0.75% | $920.25M | 178.28K | 17.99 | 1.56 |
Werbung