Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Horizon Bancorp, Inc. Common StockHBNC | $16.86 | -0.02 | -0.14% | $863.89M | 363.03K | 14.41 | 1.17 | |
 Alpha and Omega Semiconductor LimitedAOSL | $28.78 | -1.14 | -3.81% | $863.36M | 230.13K | -8.80 | -3.27 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $16.09 | -1.62 | -9.16% | $862.61M | 296.07K | -- | -- | |
 Kosmos Energy Ltd.KOS | $1.79 | -0.04 | -1.91% | $858.47M | 4.47M | -59.83 | -0.03 | |
 Standard Motor ProductsSMP | $38.76 | -0.14 | -0.37% | $853.01M | 139.92K | 23.95 | 1.62 | |
 Daktronics IncDAKT | $17.36 | -0.09 | -0.53% | $852.49M | 217.71K | -39.44 | -0.44 | |
 KinderCare Learning Companies, Inc.KLC | $7.18 | 0.04 | +0.62% | $849.42M | 466.15K | -- | -- | |
 Embecta Corp. Common StockEMBC | $14.47 | -0.03 | -0.19% | $846.86M | 366.79K | 10.13 | 1.43 | |
 ADECOAGRO S.A.AGRO | $8.45 | -0.06 | -0.67% | $846.59M | 385.87K | 24.17 | 0.35 | |
 Hippo Holdings Inc.HIPO | $33.83 | 0.45 | +1.35% | $846.57M | 144.21K | -15.52 | -2.18 | |
 Central Pacific Financial CorporationCPF | $31.31 | -0.19 | -0.59% | $845.06M | 144.97K | 14.04 | 2.23 | |
 Oculis Holding AG Ordinary sharesOCS | $16.14 | -0.21 | -1.31% | $844.44M | 10.42K | -8.36 | -1.93 | |
 Tandem Diabetes Care, Inc.TNDM | $12.52 | 0.73 | +6.20% | $843.60M | 1.44M | -6.47 | -1.93 | |
 Capitol Federal Financial, Inc.CFFN | $6.47 | 0.02 | +0.39% | $843.56M | 668.94K | 13.78 | 0.47 | |
 Unitil CorporationUTL | $46.89 | 0.14 | +0.31% | $839.52M | 134.95K | 16.01 | 2.93 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $98.13 | -2.17 | -2.16% | $837.89M | 70.12K | 18.11 | 5.42 | |
 EverQuote, Inc. Class A Common StockEVER | $23.24 | 0.09 | +0.38% | $837.42M | 977.21K | 18.50 | 1.24 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $9.38 | -0.04 | -0.41% | $836.39M | 1.68M | -3.75 | -2.50 | |
 Borr Drilling LimitedBORR | $2.90 | -0.06 | -1.86% | $834.35M | 3.83M | 13.88 | 0.21 | |
 HBT Financial, Inc. Common StockHBT | $26.48 | -0.11 | -0.43% | $833.84M | 19.69K | 10.94 | 2.42 | |
B Saul Centers, Inc.BFS | $34.16 | 0.32 | +0.95% | $832.61M | 44.05K | 25.89 | 1.32 | |
 HealthStream IncHSTM | $28.07 | -0.01 | -0.03% | $832.18M | 151.70K | 44.56 | 0.63 | |
 GH Research PLC Ordinary SharesGHRS | $13.41 | -0.43 | -3.11% | $831.81M | 84.48K | -16.97 | -0.79 | |
 Anavex Life SciencesAVXL | $9.64 | 0.42 | +4.61% | $831.45M | 882.85K | -16.98 | -0.57 | |
 The Pennant Group, Inc. Common StockPNTG | $24.01 | -0.28 | -1.14% | $829.83M | 243.29K | 35.31 | 0.68 | |
 Heritage Financial CorpHFWA | $24.44 | -0.09 | -0.38% | $829.82M | 122.83K | 17.09 | 1.43 | |
 Akebia Therapeutics, Inc.AKBA | $3.15 | 0.02 | +0.48% | $828.58M | 2.51M | -18.38 | -0.17 | |
 Immunome, Inc.IMNM | $9.51 | -0.39 | -3.99% | $827.80M | 684.06K | -2.99 | -3.18 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $79.49 | 0.08 | +0.10% | $827.56M | 57.64K | 13.44 | 5.91 | |
 Hovnanian Enterprises, Inc. Class AHOV | $140.20 | 0.93 | +0.67% | $826.27M | 76.23K | 4.91 | 28.55 | |
 Aeva Technologies, Inc.AEVA | $14.78 | -1.85 | -11.13% | $824.36M | 4.03M | -2.66 | -5.50 | |
 Noah Holdings Limited - ADRNOAH | $12.43 | 0.62 | +5.21% | $823.19M | 328.47K | 10.63 | 1.17 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.56 | -0.04 | -1.72% | $820.94M | 21.06M | -8.24 | -0.31 | |
 Paysafe LimitedPSFE | $14.10 | -0.01 | -0.09% | $820.91M | 219.69K | -36.71 | -0.38 | |
 Beta Bionics, Inc. Common StockBBNX | $18.83 | 0.12 | +0.63% | $818.54M | 385.10K | -- | -- | |
 ASP Isotopes Inc. Common StockASPI | $9.28 | -1.26 | -11.96% | $816.19M | 9.00M | -- | -- | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.23 | 0.00 | -0.22% | $814.17M | 7.04M | -1.81 | -1.24 | |
 Liquidity Services, Inc.LQDT | $26.59 | 0.29 | +1.11% | $813.13M | 197.74K | 32.95 | 0.79 | |
 Build-A-Bear Workshop, Inc.BBW | $60.64 | -6.37 | -9.50% | $810.81M | 794.36K | 13.76 | 4.46 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.41 | 0.03 | +0.30% | $810.64M | 221.97K | -- | -- | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $11.56 | -0.04 | -0.32% | $805.42M | 491.72K | -4.36 | -2.68 | |
 Cars.com Inc. Common StockCARS | $13.04 | 0.01 | +0.04% | $801.86M | 609.16K | 21.05 | 0.62 | |
 HUYA Inc.HUYA | $3.58 | 0.19 | +5.44% | $801.59M | 4.92M | -51.50 | -0.07 | |
 Nextdoor Holdings, Inc.NXDR | $2.04 | 0.00 | -0.24% | $799.69M | 985.10K | -- | -- | |
 Mercantile Bank CorpMBWM | $49.20 | -0.51 | -1.03% | $799.35M | 45.55K | 10.21 | 4.82 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $14.58 | -0.25 | -1.69% | $798.55M | 319.24K | -24.29 | -0.60 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.91 | -0.05 | -0.22% | $797.05M | 26.24K | 18.50 | 1.13 | |
 Cantaloupe, Inc. Common StockCTLP | $10.87 | 0.03 | +0.23% | $796.26M | 595.23K | 13.75 | 0.79 | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.33 | -0.13 | -1.22% | $794.58M | 293.45K | 26.14 | 0.40 | |
 Compass Minerals International, Inc.CMP | $19.05 | -0.21 | -1.07% | $794.17M | 320.25K | -6.52 | -2.92 | |
 Aris Water Solutions, Inc.ARIS | $24.26 | 0.27 | +1.14% | $793.85M | 714.17K | 29.24 | 0.83 | |
 Great Lakes Dredge & Dock CorporationGLDD | $11.64 | -0.30 | -2.48% | $792.49M | 279.01K | 11.43 | 1.02 | |
 PDF Solutions IncPDFS | $20.44 | 0.48 | +2.42% | $790.25M | 338.31K | 200.10 | 0.10 | |
 Nuveen Churchill Direct Lending CorpNCDL | $15.94 | 0.08 | +0.49% | $788.66M | 93.62K | 6.82 | 2.34 | |
 Sana Biotechnology, Inc. Common StockSANA | $3.06 | 0.05 | +1.50% | $788.34M | 3.28M | -2.22 | -1.40 | |
 Redwood Trust, Inc.RWT | $6.12 | 0.10 | +1.58% | $787.62M | 819.03K | 18.47 | 0.33 | |
 Solid Power, Inc. Class A Common StockSLDP | $4.32 | -0.25 | -5.47% | $786.96M | 8.95M | -8.86 | -0.49 | |
 AMN Healthcare ServicesAMN | $20.77 | 0.72 | +3.59% | $785.84M | 1.06M | -2.64 | -7.77 | |
 United Fire Group Inc.UFCS | $30.71 | -0.11 | -0.35% | $783.24M | 141.49K | 12.91 | 2.38 | |
 Niagen Bioscience, Inc. Common StockNAGE | $9.88 | 0.06 | +0.66% | $783.17M | 768.71K | 57.76 | 0.17 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $2.91 | 0.08 | +2.86% | $782.92M | 1.74M | 4.56 | 0.63 | |
 Transcat IncTRNS | $84.06 | -0.42 | -0.50% | $781.50M | 100.08K | 45.33 | 1.85 | |
 Seneca Foods CorpSENEB | $110.88 | -1.12 | -1.00% | $781.09M | 17 | -- | -- | |
 NETGEAR, Inc.NTGR | $27.16 | 0.39 | +1.45% | $781.06M | 490.85K | 67.31 | 0.40 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $22.22 | 0.00 | -0.02% | $779.65M | 39.76K | 14.85 | 1.49 | |
 Equity Bancshares, Inc.EQBK | $40.50 | -0.17 | -0.41% | $778.52M | 53.02K | 10.05 | 4.03 | |
 Seneca Foods CorpSENEA | $113.03 | 0.53 | +0.47% | $777.66M | 100.61K | 20.68 | 5.48 | |
 Permian Basin Royalty TrustPBT | $16.76 | 0.17 | +1.02% | $777.43M | 71.45K | 21.38 | 0.78 | |
 Excelerate Energy, Inc.EE | $24.40 | -0.41 | -1.64% | $776.83M | 277.07K | 17.85 | 1.36 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.17 | 0.04 | +1.09% | $776.55M | 895.08K | -12.61 | -0.33 | |
 Angi Inc. Class A Common StockANGI | $17.71 | 0.16 | +0.91% | $776.25M | 361.42K | 14.23 | 1.23 | |
 DOUGLAS DYNAMICS, INC.PLOW | $33.68 | -0.32 | -0.93% | $776.02M | 111.39K | 14.64 | 2.30 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $19.13 | -0.08 | -0.41% | $775.68M | 225.19K | -4.76 | -4.02 | |
 TXO Partners, L.P.TXO | $14.13 | -0.02 | -0.11% | $775.42M | 163.92K | -2.38 | -5.94 | |
 CNB Financial Corp/PACCNE | $26.30 | -0.22 | -0.82% | $775.34M | 97.49K | 11.05 | 2.38 | |
 Green Dot CorporationGDOT | $13.85 | 0.31 | +2.26% | $772.45M | 630.14K | -107.27 | -0.13 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $7.50 | -0.09 | -1.24% | $768.75M | 893.90K | -7.90 | -0.95 | |
 Allient Inc. Common StockALNT | $45.22 | -2.11 | -4.45% | $767.87M | 133.98K | 52.69 | 0.86 | |
 Fidus Investment Corp.FDUS | $21.54 | 0.09 | +0.44% | $765.97M | 155.96K | 9.37 | 2.31 | |
 METROCITY BANKSHARES INCMCBS | $30.00 | 0.01 | +0.02% | $764.47M | 18.21K | 11.65 | 2.57 | |
 Oppenheimer Holdings, Inc.OPY | $72.60 | 1.05 | +1.47% | $763.63M | 56.15K | 11.39 | 6.37 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $23.61 | -1.20 | -4.84% | $759.97M | 345.91K | -7.26 | -3.25 | |
 Ibotta, Inc.IBTA | $26.91 | 1.44 | +5.65% | $759.36M | 422.80K | 18.07 | 1.48 | |
 Hanmi Financial CorpHAFC | $25.14 | -0.14 | -0.55% | $758.12M | 363.19K | 11.70 | 2.15 | |
 Matthews International CorpMATW | $24.59 | 0.40 | +1.66% | $757.30M | 203.69K | -9.65 | -2.55 | |
 Tango Therapeutics, Inc.TNGX | $6.72 | -0.10 | -1.52% | $757.13M | 721.26K | -5.77 | -1.18 | |
 Energy Recovery, Inc.ERII | $14.20 | -0.21 | -1.46% | $755.95M | 210.46K | 33.83 | 0.42 | |
 LiveWire Group, Inc.LVWR | $3.88 | -0.13 | -3.13% | $755.87M | 59.41K | -8.63 | -0.43 | |
 Exodus Movement, Inc.EXOD | $25.24 | -0.92 | -3.52% | $755.11M | 156.79K | 9.34 | 2.78 | |
 Getty Images Holdings, Inc.GETY | $1.83 | 0.00 | +0.27% | $754.96M | 359.67K | -9.58 | -0.19 | |
 BrightSpire Capital, Inc.BRSP | $5.80 | 0.09 | +1.54% | $753.31M | 837.78K | -26.34 | -0.22 | |
 Qudian Inc. - ADRQD | $4.55 | -0.03 | -0.55% | $752.15M | 316.43K | 113.87 | 0.04 | |
 NB Bancorp, Inc. Common StockNBBK | $18.88 | -0.02 | -0.12% | $752.12M | 168.39K | 16.00 | 1.18 | |
 Valneva SE - ADRVALN | $8.88 | 0.04 | +0.40% | $751.34M | 35.79K | -67.97 | -0.13 | |
 ADTRAN Holdings, Inc. Common StockADTN | $9.38 | -0.06 | -0.69% | $751.29M | 1.26M | -7.16 | -1.31 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $31.42 | 0.04 | +0.14% | $750.93M | 206.97K | 7.15 | 4.40 | |
 Ethan Allen Interiors IncETD | $29.49 | -0.06 | -0.20% | $750.53M | 337.95K | 14.68 | 2.01 | |
 Trustco Bank Corp NYTRST | $39.79 | 0.00 | +0.01% | $750.08M | 154.55K | 15.48 | 2.57 | |
 National Presto Industries, Inc.NPK | $104.80 | -1.74 | -1.63% | $749.34M | 44.43K | 22.07 | 4.75 | |
 Riskified Ltd.RSKD | $4.78 | 0.00 | -0.10% | $748.90M | 470.56K | -23.88 | -0.20 |
Werbung