Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Atlanticus Holdings CorporationATLC | $59.05 | 0.64 | +1.09% | $914.18M | 28 | 10.62 | 5.69 | |
 SES AI CorporationSES | $2.37 | -0.11 | -4.48% | $913.77M | 614.46K | -8.08 | -0.31 | |
 HighPeak Energy, Inc. Common StockHPK | $7.16 | 0.36 | +5.22% | $913.20M | 4.23K | 8.42 | 0.86 | |
 SHUTTERSTOCK, INC.SSTK | $25.31 | 0.04 | +0.17% | $912.57M | 384 | 14.21 | 1.81 | |
 NioCorp Developments Ltd. Common StockNB | $7.87 | -0.60 | -7.03% | $912.31M | 407.15K | -23.93 | -0.34 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.50 | 0.12 | +0.97% | $911.29M | 2.41K | 10.42 | 1.20 | |
 Standard Motor ProductsSMP | $41.39 | 0.80 | +1.98% | $910.07M | 59 | 23.52 | 1.76 | |
 THERMON GROUP HOLDINGS, INC.THR | $27.49 | 0.37 | +1.37% | $908.96M | 13 | 17.40 | 1.58 | |
 Emerald Holding, Inc.EEX | $4.60 | -0.22 | -4.59% | $908.70M | 49.04K | 91.80 | 0.05 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $113.32 | 1.90 | +1.70% | $906.57M | 12.24K | -- | -- | |
 Calamos Convertible and High Income FundCHY | $11.39 | 0.08 | +0.75% | $904.04M | 100 | -- | -- | |
 Trilogy Metals IncTMQ | $5.17 | 0.03 | +0.62% | $902.89M | 767.08K | -109.90 | -0.05 | |
 ATRenew Inc. - ADRRERE | $4.05 | 0.01 | +0.37% | $899.29M | 338 | 33.75 | 0.12 | |
 Bally's CorporationBALY | $18.72 | 1.20 | +6.88% | $898.46M | 116 | -- | -- | |
 Smith Douglas Homes Corp.SDHC | $17.43 | 0.67 | +3.99% | $896.57M | 25 | 10.96 | 1.59 | |
 Oil-Dri Corporation of AmericaODC | $61.14 | 0.59 | +0.98% | $895.99M | 5 | 16.54 | 3.70 | |
 Herbalife Ltd.HLF | $8.51 | -0.23 | -2.61% | $895.89M | 21 | 2.74 | 3.17 | |
 NerdWallet, Inc. Class A Common StockNRDS | $11.57 | 0.20 | +1.73% | $895.66M | 1.21K | 19.01 | 0.62 | |
 Cable One, Inc.CABO | $158.63 | 2.64 | +1.70% | $895.40M | 1 | -1.80 | -88.37 | |
 Xencor, Inc.XNCR | $12.34 | -0.97 | -7.31% | $894.03M | 11.92K | -5.22 | -2.40 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $8.95 | 0.11 | +1.21% | $893.95M | 4.34K | 10.73 | 0.84 | |
 Sweetgreen, Inc.SG | $7.44 | -0.48 | -6.05% | $893.92M | 49.42K | -9.00 | -0.84 | |
 Solaris Resources Inc.SLSR | $6.02 | 0.46 | +8.26% | $891.95M | 10 | -35.87 | -0.15 | |
 CorMedix Inc.CRMD | $11.31 | 0.11 | +0.98% | $891.90M | 4.79K | 15.23 | 0.75 | |
 Latham Group, Inc. Common StockSWIM | $7.72 | 0.12 | +1.62% | $889.80M | 254.94K | -63.63 | -0.12 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $3.89 | 0.06 | +1.45% | $889.78M | 31.68K | -- | -- | |
 Unitil CorporationUTL | $49.70 | -0.37 | -0.74% | $887.57M | 70.67K | 17.04 | 2.91 | |
 Accel Entertainment, Inc.ACEL | $10.53 | 0.06 | +0.58% | $887.19M | 174.18K | 26.31 | 0.40 | |
A Aebi Schmidt Holding AG Common StockAEBI | $11.66 | -0.03 | -0.26% | $887.05M | 151 | -- | -- | |
 Evolent Health, Inc Class A Common StockEVH | $7.50 | -0.58 | -7.12% | $885.44M | 4.85K | -4.74 | -1.61 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.78 | -0.06 | -0.60% | $884.13M | 523 | 10.97 | 0.98 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $10.87 | 0.24 | +2.23% | $882.65M | 360 | -- | -- | |
 QuinStreet, Inc.QNST | $14.86 | -0.02 | -0.14% | $880.42M | 2 | 170.29 | 0.09 | |
 Guess, Inc.GES | $16.85 | 0.02 | +0.09% | $877.85M | 230 | 105.34 | 0.16 | |
 First Mid Bancshares, Inc. Common StockFMBH | $36.55 | -0.39 | -1.07% | $877.08M | 54.80K | 10.38 | 3.52 | |
 Serve Robotics Inc. Common StockSERV | $13.74 | 0.77 | +5.91% | $875.94M | 352.16K | -12.37 | -1.15 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $102.50 | 0.89 | +0.87% | $875.20M | 41.80K | 18.91 | 5.42 | |
 Borr Drilling LimitedBORR | $3.08 | 0.24 | +8.27% | $874.70M | 20.42K | 14.55 | 0.21 | |
 Groupon, Inc.Common StockGRPN | $21.21 | -0.16 | -0.77% | $873.61M | 1.25K | -90.04 | -0.24 | |
 Hallador Energy CompanyHNRG | $19.84 | 0.63 | +3.27% | $869.02M | 569 | -4.05 | -4.99 | |
 Bowhead Specialty Holdings Inc.BOW | $24.96 | 0.41 | +1.68% | $868.15M | 221.28K | 16.98 | 1.47 | |
 Deluxe CorporationDLX | $19.07 | 0.22 | +1.15% | $867.59M | 1 | 14.98 | 1.29 | |
 Alpha and Omega Semiconductor LimitedAOSL | $29.32 | 0.79 | +2.76% | $866.74M | 241.53K | -8.82 | -3.27 | |
 Beta Bionics, Inc. Common StockBBNX | $20.02 | -1.21 | -5.72% | $865.71M | 240 | -- | -- | |
 Sabre CorporationSABR | $2.18 | 0.00 | -0.09% | $863.99M | 11.69K | -2.41 | -0.91 | |
 Personalis, Inc. Common StockPSNL | $9.45 | 0.53 | +5.94% | $863.63M | 1.79K | -7.61 | -1.28 | |
 Permian Basin Royalty TrustPBT | $18.49 | 1.22 | +7.12% | $862.26M | 11 | 51.39 | 0.36 | |
 Vitesse Energy, Inc..VTS | $21.90 | 0.38 | +1.78% | $861.47M | 156 | 21.05 | 1.06 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $10.68 | 1.18 | +12.36% | $859.91M | 9.41K | -- | -- | |
 Calamos Convertible Opportunities and Income FundCHI | $11.06 | 0.13 | +1.20% | $859.31M | 124.51K | -- | -- | |
 Aquestive Therapeutics, Inc. Common StockAQST | $7.01 | 0.18 | +2.62% | $855.89M | 12.61K | -10.11 | -0.70 | |
 Univest Financial Corporation Common StockUVSP | $29.69 | -0.11 | -0.38% | $855.26M | 99.91K | 10.84 | 2.74 | |
 Fiverr International Ltd.FVRR | $22.91 | 0.36 | +1.61% | $854.26M | 2.96K | 48.19 | 0.48 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.62 | 0.01 | +0.38% | $854.12M | 1.19K | -14.56 | -0.18 | |
 Apogee Enterprises IncAPOG | $38.95 | 0.55 | +1.43% | $853.88M | 11 | 19.46 | 2.04 | |
 World Acceptance CorpWRLD | $155.00 | -22.68 | -12.76% | $848.94M | 87.16K | 10.52 | 14.82 | |
 Marten Transport LtdMRTN | $10.69 | -0.09 | -0.80% | $848.22M | 400 | 40.02 | 0.26 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.28 | -0.14 | -3.27% | $846.35M | 432 | -15.22 | -0.29 | |
 Tango Therapeutics, Inc.TNGX | $7.53 | -1.14 | -13.14% | $846.13M | 41.62K | -5.72 | -1.33 | |
 The Pennant Group, Inc. Common StockPNTG | $24.48 | -0.50 | -2.01% | $845.73M | 1.00K | 31.37 | 0.78 | |
 Studio City International Holdings Limited - ADRMSC | $4.31 | 0.05 | +1.23% | $843.54M | 688 | -12.51 | -0.35 | |
 BlackSky Technology Inc.BKSY | $22.85 | 1.16 | +5.34% | $840.69M | 33.99K | -7.06 | -3.36 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $27.45 | 0.76 | +2.85% | $839.74M | 55 | 8.35 | 3.34 | |
 REAL BROKERAGE INCREAX | $3.87 | -0.04 | -1.15% | $838.25M | 20.17K | -80.10 | -0.05 | |
 The ODP Corporation Common StockODP | $27.78 | 0.01 | +0.05% | $837.24M | 3.91K | 42.12 | 0.66 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $28.63 | 0.00 | 0.00% | $836.53M | 754 | 12.90 | 2.29 | |
 SkyWater Technology, Inc. Common StockSKYT | $17.00 | 1.56 | +10.09% | $836.33M | 113.48K | -51.06 | -0.34 | |
 Capitol Federal Financial, Inc.CFFN | $6.26 | -0.08 | -1.34% | $833.14M | 1.83K | 13.61 | 0.47 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $7.22 | 0.21 | +3.02% | $833.02M | 2.46K | -26.85 | -0.27 | |
 Axogen, Inc. Common StockAXGN | $18.05 | 0.01 | +0.07% | $832.78M | 265 | -180.99 | -0.10 | |
 Osisko Development Corp.ODV | $3.47 | 0.00 | +0.14% | $831.47M | 16 | -4.25 | -0.82 | |
 Mission Produce, Inc. Common StockAVO | $11.74 | -0.13 | -1.08% | $829.07M | 358 | 21.74 | 0.54 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $10.40 | -0.24 | -2.21% | $828.80M | 1.72K | -3.63 | -2.97 | |
 GH Research PLC Ordinary SharesGHRS | $13.27 | 0.53 | +4.15% | $828.40M | 201 | -18.05 | -0.74 | |
 Embecta Corp. Common StockEMBC | $14.14 | -0.12 | -0.83% | $827.62M | 49 | 9.90 | 1.43 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $36.75 | -0.14 | -0.37% | $827.28M | 4.53K | 17.95 | 2.07 | |
 VTEXVTEX | $4.52 | 0.01 | +0.11% | $827.02M | 428 | 56.81 | 0.08 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $9.02 | -0.81 | -8.26% | $826.54M | 2.73K | -9.38 | -0.97 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $17.33 | -0.32 | -1.83% | $826.51M | 37 | -5.38 | -3.32 | |
 Southside Bancshares, Inc.SBSI | $27.62 | -0.27 | -0.97% | $826.27M | 1.92K | 9.74 | 2.82 | |
 Kura Oncology, Inc.KURA | $9.10 | -0.18 | -1.94% | $825.44M | 58.29K | -4.21 | -2.26 | |
 Excelerate Energy, Inc.EE | $25.70 | -0.12 | -0.47% | $822.27M | 334.69K | 18.89 | 1.36 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $18.79 | 1.17 | +6.67% | $820.73M | 10 | 2.99 | 6.26 | |
 Apartment Investment and Management CompanyAIV | $5.69 | 0.03 | +0.44% | $819.12M | 1.51K | -11.99 | -0.48 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.32 | -0.06 | -2.72% | $818.51M | 325 | -6.50 | -0.36 | |
 Valneva SE - ADRVALN | $9.68 | 0.05 | +0.53% | $817.87M | 672 | -9.72 | -0.98 | |
 LendingTree, Inc.TREE | $60.00 | 0.66 | +1.12% | $817.07M | 2 | -14.78 | -4.06 | |
 SLR Investment Corp. Common StockSLRC | $14.91 | 0.41 | +2.81% | $814.45M | 332 | 9.22 | 1.62 | |
 Northeast Bank Common StockNBN | $94.09 | -0.92 | -0.96% | $813.51M | 26.02K | 9.41 | 10.08 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.78 | -0.35 | -5.69% | $813.22M | 747 | -1.46 | -4.00 | |
 National Presto Industries, Inc.NPK | $113.02 | 1.84 | +1.67% | $809.40M | 317 | 19.42 | 5.83 | |
 Tyra Biosciences, Inc. Common StockTYRA | $14.12 | 0.12 | +0.86% | $807.13M | 152.22K | -8.51 | -1.78 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.19 | 0.04 | +1.63% | $806.93M | 310.57K | -1.81 | -1.23 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $13.21 | 0.43 | +3.33% | $805.71M | 19.30K | -2.32 | -5.86 | |
 Inventiva S.A. - ADRIVA | $5.87 | 0.45 | +8.41% | $802.23M | 14.49K | -- | -- | |
 Docebo Inc. Common SharesDCBO | $27.89 | 0.75 | +2.77% | $801.52M | 10 | 40.44 | 0.69 | |
 Akebia Therapeutics, Inc.AKBA | $2.98 | -0.02 | -0.50% | $800.74M | 7.66K | -17.76 | -0.17 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.60 | -0.35 | -2.16% | $800.05M | 1 | 13.35 | 1.17 | |
 Seneca Foods CorpSENEB | $116.97 | 0.09 | +0.07% | $799.72M | 22 | -- | -- | |
 NGL ENERGY PARTNERS LPNGL | $6.38 | -0.08 | -1.30% | $798.41M | 669 | -15.23 | -0.41 |
Werbung