Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Old Second Bancorp IncOSBC | $17.05 | -0.14 | -0.84% | $767.98M | 97.36K | 9.11 | 1.87 | |
 HBT Financial, Inc. Common StockHBT | $24.27 | 0.16 | +0.68% | $764.24M | 18.29K | 10.74 | 2.26 | |
 Amerant Bancorp Inc.AMTB | $18.27 | -0.04 | -0.22% | $764.21M | 119.45K | -32.05 | -0.57 | |
 Great Lakes Dredge & Dock CorporationGLDD | $11.23 | -0.19 | -1.62% | $763.15M | 481.50K | 13.38 | 0.84 | |
 Magic Software Enterprises LtdMGIC | $15.54 | 0.34 | +2.20% | $762.76M | 70.81K | 22.19 | 0.70 | |
 Kforce Inc.KFRC | $40.93 | -0.68 | -1.63% | $762.58M | 80.13K | 15.27 | 2.68 | |
 CureVac N.V. Ordinary SharesCVAC | $3.38 | -0.01 | -0.29% | $762.15M | 451.02K | 6.15 | 0.55 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $90.30 | 0.13 | +0.14% | $761.36M | 27.43K | 17.50 | 5.16 | |
 Geron CorpGERN | $1.20 | 0.00 | -0.42% | $761.12M | 5.05M | -3.73 | -0.32 | |
 Hyster-Yale, Inc.HY | $42.78 | -0.54 | -1.24% | $757.55M | 38.18K | 4.80 | 8.91 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $37.08 | -0.24 | -0.65% | $755.22M | 223.36K | -3.60 | -10.30 | |
 SUNCOKE ENERGY INCSXC | $8.88 | -0.13 | -1.50% | $752.12M | 580.35K | 7.93 | 1.12 | |
 Guild Holdings CompanyGHLD | $12.14 | -0.66 | -5.17% | $751.23M | 16.84K | -7.83 | -1.55 | |
 Getty Images Holdings, Inc.GETY | $1.81 | 0.00 | +0.28% | $750.35M | 725.19K | 15.13 | 0.12 | |
 FIGS, Inc.FIGS | $4.61 | 0.01 | +0.11% | $748.55M | 2.15M | 76.75 | 0.06 | |
 Ituran Location and Control Ltd.ITRN | $37.61 | 0.21 | +0.56% | $748.20M | 82.65K | 14.41 | 2.61 | |
 Bicara Therapeutics Inc. Common StockBCAX | $13.69 | 0.65 | +4.98% | $746.55M | 274.45K | -- | -- | |
 Ameresco, Inc.AMRC | $14.19 | -0.38 | -2.60% | $746.50M | 309.05K | 14.19 | 1.00 | |
 Daktronics IncDAKT | $14.94 | 0.03 | +0.23% | $745.62M | 216.20K | 59.78 | 0.25 | |
 Mission Produce, Inc. Common StockAVO | $10.49 | -0.09 | -0.85% | $745.54M | 184.57K | 20.57 | 0.51 | |
 METROCITY BANKSHARES INCMCBS | $29.34 | -0.13 | -0.44% | $745.25M | 16.83K | 11.69 | 2.51 | |
 Granite Ridge Resources, Inc.GRNT | $5.67 | -0.03 | -0.44% | $744.07M | 262.36K | 15.76 | 0.36 | |
 Mercantile Bank CorpMBWM | $45.75 | -0.19 | -0.41% | $742.76M | 25.08K | 9.24 | 4.95 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $4.63 | -0.27 | -5.43% | $742.16M | 2.06M | -10.30 | -0.45 | |
 Bloomin' Brands, Inc. Common StockBLMN | $8.72 | 0.29 | +3.39% | $741.39M | 2.17M | -79.24 | -0.11 | |
 Transcat IncTRNS | $79.50 | -1.93 | -2.37% | $740.08M | 57.89K | 42.97 | 1.85 | |
 Central Pacific Financial CorporationCPF | $27.39 | -0.28 | -1.01% | $738.87M | 69.65K | 13.90 | 1.97 | |
 Nuvation Bio Inc.NUVB | $2.17 | -0.02 | -1.14% | $736.67M | 2.85M | -1.00 | -2.17 | |
 Business First Bancshares, Inc. Common StockBFST | $24.80 | -0.12 | -0.47% | $736.50M | 73.98K | 10.97 | 2.26 | |
 Plymouth Industrial REIT, Inc.PLYM | $16.17 | -0.09 | -0.56% | $736.46M | 321.05K | 808.45 | 0.02 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $11.61 | -0.71 | -5.75% | $736.33M | 540.12K | 290.28 | 0.04 | |
 Northeast Bank Common StockNBN | $86.35 | -0.73 | -0.84% | $736.17M | 16.98K | 10.05 | 8.59 | |
 Biglari Holdings Inc. Class B Common StockBH | $237.21 | -0.19 | -0.08% | $736.04M | 2.91K | 1.34 | 176.49 | |
 Capitol Federal Financial, Inc.CFFN | $5.66 | -0.17 | -2.84% | $735.63M | 1.36M | 14.50 | 0.39 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1181.04 | -6.30 | -0.53% | $732.94M | 211 | 6.69 | 176.49 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $9.59 | -0.14 | -1.46% | $730.95M | 394.03K | -3.32 | -2.89 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $23.51 | -2.46 | -9.48% | $728.56M | 896.68K | 9.40 | 2.50 | |
 Ready Capital CorporationRC | $4.26 | 0.01 | +0.35% | $727.21M | 2.91M | -6.09 | -0.70 | |
 SunOpta, Inc.STKL | $6.18 | -0.13 | -2.03% | $726.65M | 773.13K | -34.34 | -0.18 | |
 Alpha and Omega Semiconductor LimitedAOSL | $24.38 | -0.41 | -1.65% | $725.61M | 327.64K | -30.48 | -0.80 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $25.75 | 0.02 | +0.10% | $724.87M | 279.02K | 10.47 | 2.46 | |
 Ferroglobe PLC Ordinary SharesGSM | $3.88 | -0.13 | -3.13% | $723.18M | 753.61K | 193.75 | 0.02 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $13.20 | 0.04 | +0.34% | $722.80M | 33.09K | -- | -- | |
 Brandywine Realty TrustBDN | $4.17 | -0.07 | -1.53% | $722.07M | 1.17M | -3.66 | -1.14 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $4.42 | -0.01 | -0.34% | $721.72M | 3.20M | -31.54 | -0.14 | |
 First Community Bankshares, Inc. (VA)FCBC | $39.38 | -0.11 | -0.27% | $719.87M | 17.75K | 13.87 | 2.84 | |
 Insteel Industries, Inc.IIIN | $36.95 | -0.41 | -1.11% | $717.36M | 93.89K | 37.33 | 0.99 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $5.49 | -0.29 | -5.10% | $716.99M | 4.79M | -109.70 | -0.05 | |
 Heartland Express IncHTLD | $9.13 | 0.21 | +2.41% | $716.70M | 804.20K | -24.66 | -0.37 | |
 Hanmi Financial CorpHAFC | $23.70 | -0.52 | -2.17% | $715.88M | 93.56K | 11.56 | 2.05 | |
 NB Bancorp, Inc. Common StockNBBK | $17.64 | -0.15 | -0.86% | $715.54M | 72.56K | 16.48 | 1.07 | |
 Equity Bancshares, Inc.EQBK | $40.84 | -0.29 | -0.71% | $715.33M | 30.36K | 10.26 | 3.98 | |
 Deluxe CorporationDLX | $15.99 | -0.22 | -1.39% | $715.25M | 228.45K | 13.56 | 1.18 | |
 NPK International Inc.NPKI | $8.45 | -0.14 | -1.68% | $713.88M | 698.50K | -4.62 | -1.83 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $18.75 | 1.04 | +5.88% | $713.86M | 1.84M | 5.93 | 3.16 | |
 Donegal Group IncDGICA | $19.75 | -0.03 | -0.17% | $712.80M | 226.80K | 12.99 | 1.52 | |
 John B. Sanfilippo & SONJBSS | $61.21 | -1.43 | -2.28% | $712.54M | 55.77K | 14.68 | 4.17 | |
 United Fire Group Inc.UFCS | $27.93 | -0.23 | -0.80% | $710.97M | 102.78K | 11.74 | 2.38 | |
 Hackett Group Inc (The).HCKT | $25.63 | -0.13 | -0.50% | $708.65M | 126.39K | 24.18 | 1.06 | |
 MSC Income Fund, Inc.MSIF | $15.07 | -0.57 | -3.62% | $706.21M | 55.99K | -- | -- | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $66.18 | -1.88 | -2.76% | $705.51M | 49.59K | 11.18 | 5.92 | |
 Nexa Resources S.A. Common SharesNEXA | $5.31 | -0.01 | -0.19% | $703.25M | 8.08K | -3.45 | -1.54 | |
 REX American Resources Corp.REX | $42.28 | -0.40 | -0.94% | $702.52M | 68.40K | 11.07 | 3.82 | |
 RYERSON HOLDING CORPORATIONRYI | $21.80 | -0.50 | -2.22% | $702.04M | 72.80K | -83.87 | -0.26 | |
 Cars.com Inc. Common StockCARS | $11.15 | -0.20 | -1.72% | $701.50M | 447.85K | 19.23 | 0.58 | |
 Vital Energy, Inc.VTLE | $18.10 | -0.14 | -0.77% | $700.50M | 1.44M | -3.81 | -4.75 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.73 | -0.17 | -1.67% | $700.49M | 209.51K | -51.24 | -0.19 | |
 Westrock Coffee Company Common StockWEST | $7.40 | -0.10 | -1.39% | $699.97M | 375.84K | -8.60 | -0.86 | |
 Fidus Investment Corp.FDUS | $20.01 | -0.22 | -1.09% | $699.76M | 179.54K | 7.15 | 2.80 | |
 Riskified Ltd.RSKD | $5.32 | 0.38 | +7.59% | $699.64M | 899.97K | -26.57 | -0.20 | |
 Xerox Holdings Corporation Common StockXRX | $5.56 | -0.39 | -6.61% | $698.96M | 3.94M | -0.52 | -10.74 | |
 Ares Acquisition Corporation IIAACT | $11.29 | 0.01 | +0.04% | $698.09M | 655.27K | -- | -- | |
 Latham Group, Inc. Common StockSWIM | $6.00 | -0.76 | -11.32% | $697.62M | 881.10K | 66.61 | 0.09 | |
 Jiayin Group Inc. - ADRJFIN | $13.05 | -0.29 | -2.21% | $696.74M | 105.46K | 4.35 | 3.00 | |
 Anavex Life SciencesAVXL | $8.18 | 0.06 | +0.76% | $696.00M | 770.41K | -14.88 | -0.55 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.77 | -0.03 | -0.20% | $695.33M | 90.63K | 19.71 | 0.80 | |
 Immunome, Inc.IMNM | $7.98 | 0.07 | +0.94% | $694.70M | 788.69K | -0.98 | -8.11 | |
 uniQure N.V.QURE | $12.68 | -0.13 | -0.98% | $694.43M | 1.14M | -2.56 | -4.96 | |
 Camden National CorporationCAC | $41.09 | -0.23 | -0.54% | $694.43M | 42.65K | 11.35 | 3.62 | |
 BrightSpire Capital, Inc.BRSP | $5.30 | -0.08 | -1.43% | $691.84M | 378.75K | -5.05 | -1.05 | |
 Cresud SACRESY | $11.54 | -0.20 | -1.66% | $691.14M | 222.76K | -10.69 | -1.08 | |
 Preformed Line Products CoPLPC | $139.86 | -1.94 | -1.37% | $690.95M | 11.40K | 21.00 | 6.66 | |
 MGP Ingredients IncMGPI | $32.47 | -0.42 | -1.28% | $690.69M | 285.32K | 6.75 | 4.81 | |
 Helen Of Troy LtdHELE | $30.07 | -1.71 | -5.38% | $689.89M | 636.57K | 6.06 | 4.96 | |
 Red Violet, Inc. Common StockRDVT | $49.32 | 1.64 | +3.44% | $688.32M | 143.73K | 137.00 | 0.36 | |
 Universal Logistics Holdings, Inc. Common StockULH | $26.06 | 0.23 | +0.89% | $686.24M | 37.44K | 5.28 | 4.94 | |
 Herbalife Ltd.HLF | $6.72 | -0.09 | -1.26% | $684.82M | 1.40M | 2.70 | 2.49 | |
 Target Hospitality Corp. Common StockTH | $6.92 | -0.07 | -1.02% | $683.69M | 422.39K | 7.95 | 0.87 | |
 Ethan Allen Interiors IncETD | $26.89 | -0.59 | -2.17% | $683.68M | 210.86K | 11.30 | 2.38 | |
 SHUTTERSTOCK, INC.SSTK | $19.29 | -0.05 | -0.25% | $680.11M | 397.29K | 18.91 | 1.02 | |
 Oil-Dri Corporation of AmericaODC | $46.51 | -0.49 | -1.05% | $678.51M | 28.32K | 15.00 | 3.10 | |
 Teekay Corporation Ltd.TK | $8.11 | -0.03 | -0.32% | $677.84M | 1.23M | 5.75 | 1.41 | |
 Embecta Corp. Common StockEMBC | $11.59 | -0.91 | -7.26% | $677.52M | 354.24K | 11.59 | 1.00 | |
 Lithium Americas Corp.LAC | $3.10 | 0.06 | +1.81% | $676.83M | 4.69M | -25.79 | -0.12 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $10.10 | -0.05 | -0.49% | $676.31M | 1.77M | -84.17 | -0.12 | |
 ChipMOS TECHNOLOGIES INCIMOS | $18.80 | 0.64 | +3.52% | $674.21M | 18.96K | 13.15 | 1.43 | |
 Great Southern Bancorp IncGSBC | $58.77 | -0.09 | -0.15% | $673.97M | 14.68K | 11.17 | 5.26 | |
 DOUGLAS DYNAMICS, INC.PLOW | $28.97 | -0.34 | -1.16% | $672.40M | 333.56K | 12.60 | 2.30 | |
 Energy Recovery, Inc.ERII | $12.32 | 0.06 | +0.46% | $671.21M | 467.01K | 36.22 | 0.34 | |
 AMTD Digital Inc. - ADRHKD | $2.13 | -0.12 | -5.11% | $670.99M | 88.19K | -- | -- |
Werbung