Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 ChipMOS TECHNOLOGIES INCIMOS | $18.67 | 0.51 | +2.83% | $669.36M | 22.69K | 13.05 | 1.43 | |
 Oppenheimer Holdings, Inc.OPY | $63.36 | 0.27 | +0.42% | $668.42M | 31.04K | 9.97 | 6.37 | |
 Independent Bank Corp.IBCP | $32.13 | -0.35 | -1.09% | $665.35M | 67.20K | 10.16 | 3.16 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $12.51 | -0.26 | -2.08% | $665.28M | 766.80K | 13.16 | 0.95 | |
 Willdan Group, Inc.WLDN | $45.91 | -0.08 | -0.17% | $663.95M | 166.64K | 28.10 | 1.63 | |
 iRadimed CorporationIRMD | $52.06 | -1.17 | -2.20% | $661.76M | 34.94K | 34.70 | 1.50 | |
 Vizsla Silver Corp.VZLA | $2.25 | -0.12 | -4.85% | $659.60M | 3.13M | -224.50 | -0.01 | |
 Ichor HoldingsICHR | $19.32 | 0.04 | +0.18% | $659.03M | 280.94K | -29.72 | -0.65 | |
 Riskified Ltd.RSKD | $5.32 | 0.38 | +7.67% | $658.18M | 959.38K | -25.00 | -0.20 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $82.23 | 0.72 | +0.88% | $657.84M | 312.58K | -- | -- | |
 Gladstone Commercial Corporation - REITGOOD | $14.09 | -0.26 | -1.84% | $656.99M | 516.20K | 54.60 | 0.26 | |
 Lincoln Educational ServicesLINC | $20.79 | 0.15 | +0.75% | $656.97M | 252.35K | 64.98 | 0.32 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $6.05 | -0.56 | -8.51% | $655.59M | 2.41M | -2.21 | -2.75 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.70 | 0.08 | +1.04% | $655.10M | 629.49K | -15.40 | -0.50 | |
 IperionX Limited - ADRIPX | $20.76 | -0.10 | -0.48% | $654.91M | 59.64K | -- | -- | |
 Akebia Therapeutics, Inc.AKBA | $2.46 | -0.02 | -0.73% | $654.46M | 3.66M | -10.87 | -0.23 | |
 Standard Motor ProductsSMP | $29.80 | -0.65 | -2.13% | $654.27M | 172.90K | 18.37 | 1.62 | |
 Akso Health Group ADSAHG | $1.63 | 0.08 | +5.14% | $652.87M | 22.63K | -- | -- | |
 Whitestone REITWSR | $12.33 | -0.25 | -2.00% | $652.74M | 243.34K | 31.28 | 0.41 | |
 Mesa Laboratories IncMLAB | $119.76 | -7.18 | -5.65% | $652.52M | 56.68K | -2.60 | -46.26 | |
 Carriage Services, Inc.CSV | $41.58 | -0.75 | -1.77% | $652.36M | 113.89K | 18.64 | 2.23 | |
 Taseko Mines LimitedTGB | $2.06 | -0.01 | -0.72% | $652.28M | 5.68M | -68.83 | -0.03 | |
 Similarweb Ltd.SMWB | $7.66 | -0.51 | -6.21% | $651.45M | 781.18K | -56.18 | -0.14 | |
 Mid Penn Bancorp, Inc.MPB | $28.33 | -0.38 | -1.32% | $650.56M | 142.00K | 9.77 | 2.90 | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $10.02 | -0.13 | -1.28% | $650.39M | 135.04K | 16.38 | 0.62 | |
 Capital City Bank Group IncCCBG | $38.12 | -0.26 | -0.68% | $649.71M | 19.38K | 12.21 | 3.12 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $6.20 | -0.26 | -4.01% | $648.11M | 892.67K | -14.48 | -0.44 | |
 Noah Holdings Limited - ADRNOAH | $9.79 | -0.04 | -0.36% | $647.81M | 106.76K | 8.37 | 1.17 | |
 Montrose Environmental Group, Inc.MEG | $18.94 | 0.34 | +1.84% | $647.20M | 398.16K | -12.69 | -1.49 | |
 The RealReal, Inc. Common StockREAL | $5.71 | 0.21 | +3.73% | $645.77M | 4.76M | -4.43 | -1.29 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.14 | -0.42 | -4.85% | $645.69M | 934.78K | -1.24 | -6.51 | |
 Shenandoah Telecom CoSHEN | $11.77 | -0.22 | -1.81% | $645.67M | 309.53K | 3.11 | 3.79 | |
 China Yuchai International Ltd.CYD | $17.04 | -0.95 | -5.28% | $641.94M | 177.31K | -- | -- | |
 Solaris Resources Inc.SLSR | $3.96 | -0.16 | -3.88% | $641.51M | 73.67K | -28.07 | -0.14 | |
 nLIGHT, Inc. Common StockLASR | $12.85 | -0.41 | -3.12% | $640.24M | 843.36K | -12.57 | -1.03 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.92 | -0.08 | -1.88% | $639.39M | 157.93K | -- | -- | |
 HomeTrust Bancshares, Inc.HTB | $36.37 | -0.44 | -1.19% | $639.35M | 30.54K | -- | -- | |
 Orion S.A.OEC | $11.36 | 0.22 | +1.95% | $639.22M | 1.43M | 15.15 | 0.75 | |
 SpartanNash CompanySPTN | $18.73 | -0.29 | -1.52% | $639.02M | 442.77K | -1888.00 | -0.01 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.44 | -0.16 | -1.72% | $638.06M | 422.82K | 52.28 | 0.18 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $18.80 | -0.30 | -1.56% | $637.84M | 166.92K | -- | -- | |
 Matthews International CorpMATW | $20.44 | -0.78 | -3.69% | $636.92M | 251.31K | -10.43 | -1.97 | |
 TXO Partners, L.P.TXO | $15.33 | -2.35 | -13.31% | $636.85M | 3.65M | -2.59 | -5.94 | |
 SITE Centers Corp. Common SharesSITC | $12.14 | -0.28 | -2.25% | $636.42M | 539.40K | 0.89 | 13.67 | |
 Evolus, Inc. Common StockEOLS | $10.00 | -0.13 | -1.29% | $636.12M | 938.35K | -10.84 | -0.91 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $9.28 | -0.72 | -7.24% | $634.69M | 14.58K | -35.69 | -0.26 | |
 Hovnanian Enterprises, Inc. Class AHOV | $106.64 | -5.78 | -5.14% | $630.95M | 52.29K | 3.32 | 32.11 | |
 New York Mortgage Trust, Inc.NYMT | $6.99 | 0.15 | +2.24% | $630.73M | 1.43M | -6.13 | -1.14 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $6.20 | -0.13 | -2.12% | $630.37M | 1.53M | -6.04 | -1.03 | |
 Riley Exploration Permian, Inc.REPX | $28.61 | -0.86 | -2.90% | $629.86M | 64.28K | 5.07 | 5.64 | |
 Thryv Holdings, Inc. Common StockTHRY | $14.40 | -0.52 | -3.51% | $629.17M | 523.43K | -1.49 | -9.67 | |
 ProPetro Holding Corp.PUMP | $6.05 | -0.02 | -0.25% | $628.65M | 1.09M | -4.51 | -1.34 | |
 First Financial Corporation Common StockTHFF | $53.03 | -0.16 | -0.30% | $628.44M | 52.02K | 13.26 | 4.00 | |
 Velocity Financial, Inc.VEL | $16.49 | -0.21 | -1.23% | $627.65M | 80.08K | 9.30 | 1.85 | |
 Guess?, Inc.GES | $12.11 | -0.04 | -0.35% | $626.98M | 652.21K | 10.16 | 1.19 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $7.81 | -0.18 | -2.29% | $626.96M | 696.03K | 10.47 | 0.75 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $6.52 | -0.14 | -2.16% | $626.22M | 247.46K | -- | -- | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.51 | -0.04 | -0.29% | $625.43M | 466.11K | 417.00 | 0.03 | |
 Vir Biotechnology, Inc. Common StockVIR | $4.49 | -0.21 | -4.40% | $624.84M | 2.52M | -1.15 | -3.92 | |
 Southern Missouri BancorpSMBC | $55.27 | 0.11 | +0.19% | $624.61M | 32.02K | 12.07 | 4.58 | |
 Five Star Bancorp Common StockFSBC | $29.13 | -0.26 | -0.88% | $622.25M | 27.93K | 12.78 | 2.28 | |
 GH Research PLC Ordinary SharesGHRS | $10.08 | 0.02 | +0.23% | $620.28M | 80.29K | -12.66 | -0.79 | |
 GENCO SHIPPING & TRADING LTDGNK | $14.39 | -0.17 | -1.15% | $618.83M | 546.22K | 8.23 | 1.75 | |
 Seneca Foods CorpSENEB | $89.89 | 0.90 | +1.01% | $618.49M | 220 | -- | -- | |
 Bumble Inc. Class A Common StockBMBL | $6.00 | 0.15 | +2.48% | $618.35M | 3.90M | -1.22 | -4.89 | |
 AbCellera Biologics Inc. Common SharesABCL | $2.06 | -0.04 | -2.14% | $617.86M | 6.61M | -3.39 | -0.61 | |
 Simulations Plus, Inc.SLP | $30.68 | -0.42 | -1.35% | $617.01M | 318.61K | 76.70 | 0.40 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.17 | -0.02 | -0.78% | $615.61M | 805.98K | -7.48 | -0.43 | |
 AdvanSix Inc.ASIX | $23.24 | -0.67 | -2.80% | $615.49M | 203.13K | 16.28 | 1.41 | |
 OneSpan Inc. Common StockOSPN | $16.09 | -0.35 | -2.12% | $615.13M | 457.40K | 21.74 | 0.74 | |
 Malibu Boats, Inc. Class AMBUU | $31.97 | -0.52 | -1.59% | $613.63M | 151.35K | -7.35 | -4.35 | |
 Donegal Group IncDGICB | $16.98 | -0.77 | -4.37% | $612.74M | 1.06K | 12.39 | 1.37 | |
 X Financial - ADRXYF | $14.54 | -0.38 | -2.53% | $612.67M | 368.00K | 3.83 | 3.79 | |
 Sturm, Ruger & Company, Inc.RGR | $36.76 | -0.23 | -0.61% | $612.53M | 206.43K | 20.90 | 1.77 | |
 Studio City International Holdings Limited - ADRMSC | $3.18 | -0.17 | -5.07% | $612.43M | 10.12K | -6.91 | -0.46 | |
 Covenant Logistics Group, Inc.CVLG | $23.06 | 0.01 | +0.05% | $612.38M | 152.76K | 17.88 | 1.29 | |
 MidWestOne Financial GroupMOFG | $29.39 | -0.20 | -0.66% | $611.81M | 71.31K | -7.24 | -4.06 | |
 Trustco Bank Corp NYTRST | $32.18 | -0.39 | -1.19% | $611.48M | 55.39K | 12.51 | 2.57 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.61 | -0.13 | -7.18% | $611.33M | 1.81M | -3.30 | -0.50 | |
 Enviri CorporationNVRI | $7.59 | -0.06 | -0.80% | $610.97M | 565.09K | -4.77 | -1.59 | |
 Algoma Steel Group Inc. Common SharesASTL | $5.83 | -0.21 | -3.56% | $610.71M | 478.14K | -4.58 | -1.27 | |
 Koppers Holdings, Inc.KOP | $30.48 | 0.08 | +0.27% | $609.61M | 281.31K | 8.65 | 3.52 | |
 National Presto Industries, Inc.NPK | $85.27 | -0.37 | -0.43% | $609.48M | 32.84K | 17.95 | 4.75 | |
 Bitfarms Ltd. Common StockBITF | $1.09 | -0.06 | -5.60% | $609.01M | 23.79M | -3.06 | -0.36 | |
 Torrid Holdings Inc.CURV | $5.80 | 0.06 | +1.05% | $608.43M | 111.05K | 38.63 | 0.15 | |
 Precision Drilling CorporationPDS | $45.00 | -0.46 | -1.01% | $608.20M | 76.76K | 8.36 | 5.38 | |
 Seneca Foods CorpSENEA | $87.48 | 0.18 | +0.20% | $608.17M | 31.92K | 16.13 | 5.48 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $18.92 | 0.08 | +0.43% | $607.98M | 259.13K | -7.57 | -2.50 | |
 TechTarget, Inc. Common StockTTGT | $8.36 | -0.38 | -4.31% | $607.65M | 171.76K | -20.25 | -0.42 | |
 Orrstown Financial Services IncORRF | $31.07 | -0.23 | -0.75% | $606.03M | 97.21K | 16.88 | 1.84 | |
 FTAI Infrastructure Inc. Common StockFIP | $5.28 | 0.14 | +2.68% | $605.94M | 1.71M | -2.67 | -1.98 | |
 Ouster, Inc.OUST | $11.37 | -0.04 | -0.39% | $605.46M | 1.06M | -4.38 | -2.57 | |
 ATRenew Inc. - ADRRERE | $2.73 | 0.06 | +2.44% | $605.08M | 622.73K | -54.50 | -0.05 | |
 Ribbon Communications Inc. Common StockRBBN | $3.65 | 0.11 | +3.25% | $604.66M | 630.80K | -10.70 | -0.32 | |
 Karat Packaging Inc. Common StockKRT | $30.13 | -0.14 | -0.46% | $603.70M | 113.10K | 21.52 | 1.40 | |
 Calamos Dynamic Convertible & Income FundCCD | $22.30 | 0.02 | +0.07% | $599.23M | 46.61K | -- | -- | |
 Fulgent Genetics, Inc. Common StockFLGT | $19.67 | -0.62 | -3.05% | $598.52M | 304.65K | -3.56 | -5.52 | |
 Wolfspeed, Inc.WOLF | $3.81 | -0.06 | -1.60% | $596.83M | 24.68M | -0.50 | -7.68 | |
G GBank Financial Holdings Inc. Common StockGBFH | $41.70 | 1.45 | +3.60% | $595.91M | 64.80K | 30.70 | 1.36 | |
 Priority Technology Holdings, Inc.PRTH | $7.46 | -0.12 | -1.64% | $594.56M | 289.64K | -17.75 | -0.42 |
Werbung