Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Ibotta, Inc.IBTA | $26.02 | -0.08 | -0.32% | $738.82M | 117.28K | 17.58 | 1.48 | |
 Aehr Test SystemsAEHR | $24.68 | 0.16 | +0.63% | $738.15M | 461.94K | -189.81 | -0.13 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $14.63 | 0.46 | +3.28% | $736.22M | 512.33K | -3.96 | -3.69 | |
 Transcat IncTRNS | $78.77 | -1.35 | -1.68% | $734.07M | 55.76K | 42.58 | 1.85 | |
 Americas Gold and Silver CorporationUSAS | $2.69 | -0.13 | -4.43% | $732.35M | 558.96K | -14.97 | -0.18 | |
 ASP Isotopes Inc. Common StockASPI | $7.96 | -0.10 | -1.18% | $731.17M | 3.03M | -- | -- | |
 Aeva Technologies, Inc.AEVA | $12.97 | -0.65 | -4.76% | $730.40M | 877.67K | -2.36 | -5.50 | |
 Sana Biotechnology, Inc. Common StockSANA | $2.88 | -0.12 | -3.85% | $729.94M | 1.06M | -2.05 | -1.40 | |
 Green Plains, Inc.GPRE | $11.11 | 0.31 | +2.91% | $728.69M | 842.28K | -6.58 | -1.69 | |
 RYERSON HOLDING CORPORATIONRYI | $22.59 | 0.17 | +0.78% | $727.53M | 49.47K | -86.90 | -0.26 | |
 VTEXVTEX | $4.00 | 0.00 | -0.12% | $726.94M | 529.01K | 66.58 | 0.06 | |
 Pros Holdings, Inc.PRO | $15.10 | -0.16 | -1.02% | $726.60M | 125.55K | -34.33 | -0.44 | |
 LiveWire Group, Inc.LVWR | $3.56 | 0.02 | +0.71% | $726.32M | 5.34K | -8.29 | -0.43 | |
 Uxin Limited ADSUXIN | $3.52 | -0.11 | -3.17% | $724.68M | 118.13K | -0.17 | -20.34 | |
 HomeTrust Bancshares, Inc.HTB | $41.34 | 0.30 | +0.73% | $723.49M | 38.60K | 12.05 | 3.43 | |
 Great Southern Bancorp IncGSBC | $63.73 | 0.32 | +0.50% | $721.90M | 4.90K | 10.86 | 5.87 | |
 Axogen, Inc. Common StockAXGN | $15.69 | 0.08 | +0.48% | $721.71M | 372.77K | -156.85 | -0.10 | |
 Sify Technologies LimitedSIFY | $9.96 | -0.31 | -3.02% | $720.61M | 101.59K | -- | -- | |
 Exodus Movement, Inc.EXOD | $24.77 | 0.45 | +1.83% | $720.20M | 35.80K | 8.91 | 2.78 | |
 Tango Therapeutics, Inc.TNGX | $6.47 | -0.23 | -3.43% | $719.85M | 282.72K | -5.48 | -1.18 | |
 Getty Images Holdings, Inc.GETY | $1.74 | -0.03 | -1.98% | $719.70M | 206.70K | -9.13 | -0.19 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $41.71 | 0.27 | +0.64% | $719.53M | 42.30K | 69.52 | 0.60 | |
 McEwen Inc.MUX | $13.29 | -0.62 | -4.45% | $719.13M | 793.01K | -23.32 | -0.57 | |
 SHUTTERSTOCK, INC.SSTK | $20.25 | -0.79 | -3.73% | $718.17M | 81.20K | 19.85 | 1.02 | |
 Velocity Financial, Inc.VEL | $18.68 | -0.23 | -1.21% | $718.07M | 11.68K | 10.10 | 1.85 | |
 Shenandoah Telecom CoSHEN | $13.07 | 0.31 | +2.43% | $717.50M | 72.66K | 3.45 | 3.79 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $25.32 | 0.48 | +1.95% | $717.17M | 65.77K | 10.29 | 2.46 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $3.06 | -0.02 | -0.65% | $716.51M | 14.49K | -- | -- | |
 i3 Verticals, Inc. Class A Common StockIIIV | $29.97 | 0.55 | +1.86% | $715.55M | 34.78K | 6.81 | 4.40 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $5.47 | 0.17 | +3.30% | $714.41M | 458.48K | -6.60 | -0.83 | |
 Riskified Ltd.RSKD | $4.55 | 0.01 | +0.33% | $714.39M | 174.70K | -22.77 | -0.20 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $6.00 | 0.04 | +0.59% | $711.39M | 891.46K | 17.63 | 0.34 | |
 Kimball Electronics, Inc.KE | $29.34 | 0.06 | +0.20% | $710.57M | 67.71K | 41.32 | 0.71 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.11 | -0.40 | -7.35% | $709.17M | 779.18K | -1.30 | -3.92 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $13.26 | -0.24 | -1.80% | $706.82M | 242.27K | 13.95 | 0.95 | |
 Granite Ridge Resources, Inc.GRNT | $5.38 | 0.09 | +1.80% | $706.77M | 198.93K | 59.83 | 0.09 | |
 First Financial Corporation Common StockTHFF | $59.62 | 0.24 | +0.40% | $706.54M | 19.51K | 14.90 | 4.00 | |
 Teekay Corporation Ltd.TK | $8.29 | -0.03 | -0.30% | $706.45M | 102.80K | 5.88 | 1.41 | |
 Ares Acquisition Corporation IIAACT | $11.41 | 0.00 | +0.04% | $706.13M | 234.43K | -- | -- | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $6.13 | -0.04 | -0.57% | $704.91M | 106.58K | 3.70 | 1.66 | |
 Donegal Group IncDGICA | $19.25 | 0.86 | +4.67% | $702.72M | 102.41K | 8.09 | 2.38 | |
 Five Star Bancorp Common StockFSBC | $32.86 | 0.45 | +1.39% | $702.15M | 11.21K | 13.41 | 2.45 | |
 Hallador Energy CompanyHNRG | $16.32 | -0.02 | -0.09% | $702.14M | 92.75K | -3.00 | -5.45 | |
 SI-BONE, Inc. Common StockSIBN | $16.27 | 0.05 | +0.28% | $701.69M | 66.17K | -17.68 | -0.92 | |
 Zenas BioPharma, Inc. Common StockZBIO | $16.61 | -0.53 | -3.06% | $699.66M | 73.39K | -- | -- | |
 LSI Industries IncLYTS | $23.27 | 0.51 | +2.24% | $698.20M | 31.11K | 32.32 | 0.72 | |
 Kura Oncology, Inc.KURA | $8.04 | -0.39 | -4.59% | $698.11M | 762.08K | -3.83 | -2.10 | |
 Metallus Inc.MTUS | $16.68 | 0.32 | +1.99% | $697.46M | 86.33K | -33.35 | -0.50 | |
 CI&T IncCINT | $5.18 | -0.18 | -3.36% | $697.12M | 56.32K | 21.58 | 0.24 | |
 Zepp Health Corporation - ADRZEPP | $48.41 | -5.26 | -9.80% | $695.56M | 409.27K | -10.02 | -4.83 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.66 | -0.42 | -5.22% | $695.55M | 22.24K | 382.90 | 0.02 | |
 Kronos Worldwide, Inc.KRO | $6.04 | 0.01 | +0.25% | $695.50M | 117.89K | 7.28 | 0.83 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $9.09 | -0.37 | -3.91% | $694.92M | 137.88K | -3.15 | -2.89 | |
 Theravance Biopharma, Inc.TBPH | $13.79 | 0.06 | +0.44% | $694.73M | 244.90K | -13.66 | -1.01 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $38.72 | -0.89 | -2.26% | $694.44M | 159.81K | 276.54 | 0.14 | |
 Relay Therapeutics, Inc. Common StockRLAY | $4.03 | -0.08 | -2.07% | $693.96M | 1.00M | -1.54 | -2.61 | |
 Bitfarms Ltd. Common StockBITF | $1.25 | -0.04 | -2.71% | $693.51M | 10.34M | -7.38 | -0.17 | |
 Vimeo, Inc. Common StockVMEO | $4.18 | -0.01 | -0.12% | $693.50M | 447.18K | 26.16 | 0.16 | |
 Grupo Supervielle S.A.SUPV | $7.92 | 0.42 | +5.53% | $692.93M | 809.54K | 10.99 | 0.72 | |
 Ready Capital CorporationRC | $4.21 | -0.02 | -0.35% | $692.64M | 837.72K | -6.02 | -0.70 | |
 Mid Penn Bancorp, Inc.MPB | $30.07 | 0.08 | +0.25% | $691.46M | 13.63K | 10.44 | 2.88 | |
 First Community Bankshares, Inc. (VA)FCBC | $37.64 | 0.32 | +0.86% | $689.37M | 20.14K | 13.79 | 2.73 | |
A Ambiq Micro, Inc.AMBQ | $37.78 | -0.62 | -1.60% | $689.05M | 89.67K | -- | -- | |
 Red Violet, Inc. Common StockRDVT | $49.29 | 0.41 | +0.85% | $689.02M | 17.93K | 136.93 | 0.36 | |
 Anywhere Real Estate Inc.HOUS | $6.14 | 0.16 | +2.76% | $688.39M | 229.77K | -6.27 | -0.98 | |
 Vital Energy, Inc.VTLE | $17.76 | 0.14 | +0.80% | $687.29M | 275.15K | -3.74 | -4.75 | |
 Cooper-Standard Automotive Inc.CPS | $38.94 | 0.87 | +2.28% | $686.61M | 80.39K | 24.04 | 1.62 | |
 ProFrac Holding Corp. Class A Common StockACDC | $3.83 | 0.02 | +0.66% | $686.58M | 270.98K | -2.20 | -1.74 | |
 Shoe Carnival IncSCVL | $25.11 | 3.58 | +16.63% | $686.40M | 720.65K | 9.23 | 2.72 | |
 Solid Power, Inc. Class A Common StockSLDP | $3.79 | -0.15 | -3.69% | $686.16M | 4.77M | -7.72 | -0.49 | |
 Camden National CorporationCAC | $40.50 | 0.15 | +0.37% | $685.27M | 12.03K | 12.82 | 3.16 | |
 CareDx, Inc.CDNA | $12.84 | 0.11 | +0.82% | $683.17M | 630.55K | 12.58 | 1.02 | |
 Independent Bank Corp.IBCP | $32.92 | 0.18 | +0.55% | $681.76M | 21.58K | 10.72 | 3.07 | |
 Nordic American TankerNAT | $3.21 | 0.04 | +1.42% | $680.78M | 889.64K | 14.61 | 0.22 | |
 Sabre CorporationSABR | $1.73 | 0.00 | -0.29% | $680.54M | 936.26K | -2.40 | -0.72 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.79 | 0.12 | +0.91% | $680.42M | 188.92K | 91.32 | 0.14 | |
 Orrstown Financial Services IncORRF | $34.78 | 0.14 | +0.40% | $677.86M | 9.33K | 18.90 | 1.84 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $11.44 | 0.11 | +0.97% | $677.25M | 517.70K | -1.95 | -5.86 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $8.87 | -0.19 | -2.10% | $674.90M | 522.21K | -6.88 | -1.29 | |
D Defi Technologies, Inc.DEFT | $1.99 | -0.07 | -3.64% | $673.54M | 1.59M | 22.06 | 0.09 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $84.04 | 0.48 | +0.57% | $672.32M | 1.70K | -- | -- | |
 Legacy Housing Corporation Common StockLEGH | $28.16 | 0.63 | +2.27% | $672.02M | 42.20K | 12.29 | 2.29 | |
 Carriage Services, Inc.CSV | $42.77 | 0.34 | +0.81% | $671.35M | 18.72K | 12.84 | 3.33 | |
 Ituran Location and Control Ltd.ITRN | $33.70 | 0.91 | +2.76% | $670.51M | 52.48K | 12.12 | 2.78 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $4.22 | 0.06 | +1.56% | $669.77M | 823.97K | -13.63 | -0.31 | |
 Waterdrop Inc. - ADRWDH | $1.84 | 0.06 | +3.65% | $667.27M | 1.58M | 12.30 | 0.15 | |
 MSC Income Fund, Inc.MSIF | $14.05 | 0.03 | +0.21% | $666.54M | 53.41K | -- | -- | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $7.87 | -0.35 | -4.20% | $665.93M | 677.47K | 41.39 | 0.19 | |
 Lithium Americas Corp.LAC | $2.75 | -0.10 | -3.67% | $665.78M | 2.88M | -17.22 | -0.16 | |
 Castle Biosciences, Inc. Common StockCSTL | $22.94 | -0.26 | -1.12% | $665.45M | 146.96K | -65.54 | -0.35 | |
 Daily Journal CorpDJCO | $481.76 | 1.26 | +0.26% | $663.59M | 23.58K | 6.86 | 70.22 | |
 Whitestone REITWSR | $12.99 | 0.11 | +0.85% | $662.72M | 28.87K | 19.98 | 0.65 | |
 Sigma Lithium Corporation Common SharesSGML | $5.95 | -0.08 | -1.33% | $662.31M | 835.45K | -12.40 | -0.48 | |
 Osisko Development Corp.ODV | $2.79 | -0.06 | -2.28% | $660.35M | 578.92K | -1.54 | -1.81 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $9.86 | -0.04 | -0.40% | $660.35M | 707.88K | -16.43 | -0.60 | |
 BlueLinx Holdings Inc.BXC | $83.55 | 2.22 | +2.72% | $659.37M | 19.29K | 24.79 | 3.37 | |
 South Plains Financial, Inc. Common StockSPFI | $40.59 | 0.18 | +0.43% | $658.97M | 4.33K | 13.90 | 2.92 | |
 Universal Logistics Holdings, Inc. Common StockULH | $25.00 | 0.34 | +1.40% | $658.37M | 3.88K | 5.06 | 4.94 | |
 Fulgent Genetics, Inc. Common StockFLGT | $21.48 | -0.54 | -2.43% | $657.64M | 72.55K | -12.94 | -1.66 | |
 Heartland Express IncHTLD | $8.49 | 0.06 | +0.77% | $657.58M | 165.72K | -18.47 | -0.46 |
Werbung