Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Priority Technology Holdings, Inc.PRTH | $7.46 | -0.12 | -1.64% | $594.56M | 289.64K | -17.75 | -0.42 | |
 CeriBell, Inc. Common StockCBLL | $16.44 | -0.16 | -0.94% | $594.19M | 357.89K | -- | -- | |
 ChromaDex CorporationCDXC | $7.87 | 0.00 | -0.06% | $594.11M | 554.83K | 786.50 | 0.01 | |
 Cantaloupe, Inc. Common StockCTLP | $8.01 | 0.27 | +3.48% | $591.77M | 798.96K | 40.50 | 0.20 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $16.70 | -0.07 | -0.45% | $591.13M | 85.65K | 8.02 | 1.99 | |
 CTO Realty Growth, Inc.CTO | $17.73 | -0.23 | -1.27% | $590.19M | 273.83K | -81.45 | -0.22 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $18.27 | 0.14 | +0.78% | $589.99M | 72.07K | -- | -- | |
 PRA Group, Inc.PRAA | $15.31 | 0.09 | +0.59% | $587.78M | 1.26M | 8.28 | 1.79 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $10.74 | 0.19 | +1.79% | $585.38M | 408.77K | -14.27 | -0.75 | |
 Eagle Bancorp IncEGBN | $19.25 | -0.10 | -0.52% | $585.07M | 221.21K | -12.27 | -1.57 | |
 Gladstone Capital CorpGLAD | $26.33 | -0.15 | -0.55% | $584.60M | 74.95K | 6.40 | 4.09 | |
 Caleres IncCAL | $17.49 | -0.02 | -0.14% | $584.01M | 626.51K | 3.82 | 4.49 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.18 | 0.01 | +0.51% | $583.64M | 2.25M | -4.05 | -0.29 | |
 Ares Acquisition Corporation II UnitsAACT.U | $11.66 | -0.22 | -1.81% | $583.25M | 614 | -- | -- | |
 South Plains Financial, Inc. Common StockSPFI | $35.87 | 0.18 | +0.51% | $581.19M | 23.43K | 12.27 | 2.92 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.38 | 0.12 | +5.09% | $581.16M | 6.23M | -- | -- | |
 Xencor, Inc.XNCR | $8.14 | 0.03 | +0.39% | $580.75M | 1.13M | -2.55 | -3.20 | |
 ARKO Corp. Common StockARKO | $5.25 | 0.00 | -0.10% | $580.14M | 719.49K | 31.82 | 0.16 | |
 MediaAlpha, Inc.MAX | $10.39 | 0.03 | +0.31% | $579.92M | 479.12K | 61.03 | 0.17 | |
 Armada Hoffler Properties, Inc.AHH | $7.22 | 0.00 | +0.07% | $579.44M | 1.82M | 22.59 | 0.32 | |
 Forward Air CorpFWRD | $18.78 | -0.12 | -0.65% | $578.04M | 463.31K | -0.80 | -23.83 | |
 Cass Information Systems IncCASS | $42.86 | -0.62 | -1.42% | $577.78M | 52.94K | 31.09 | 1.38 | |
 Butterfly Network, Inc.BFLY | $2.30 | -0.08 | -3.45% | $574.95M | 1.93M | -5.05 | -0.46 | |
 Heritage Commerce CorpHTBK | $9.46 | -0.05 | -0.50% | $572.22M | 216.61K | 14.08 | 0.66 | |
 Hingham Institution for SavingHIFS | $262.24 | -0.26 | -0.10% | $572.02M | 65.42K | 20.44 | 12.83 | |
 AnaptysBio, Inc. Common StockANAB | $19.44 | -1.08 | -5.28% | $571.45M | 404.08K | -3.20 | -6.08 | |
 Core Laboratories Inc.CLB | $12.20 | -0.26 | -2.10% | $571.03M | 497.59K | 18.45 | 0.66 | |
 Washington Trust Bancorp IncWASH | $29.53 | -0.27 | -0.89% | $569.76M | 77.79K | -19.05 | -1.55 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $1.71 | -0.08 | -4.75% | $569.36M | 14.54M | -1.14 | -1.49 | |
 PubMatic, Inc. Class A Common StockPUBM | $11.71 | 0.13 | +1.08% | $568.57M | 634.74K | 37.79 | 0.31 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.44 | 0.00 | -0.07% | $567.99M | 1.39M | -5.31 | -0.83 | |
 Daily Journal CorpDJCO | $412.82 | -0.19 | -0.05% | $567.64M | 47.84K | 7.43 | 55.47 | |
 OrthoPediatrics Corp. Common StockKIDS | $22.85 | -0.36 | -1.53% | $565.97M | 141.91K | -18.58 | -1.23 | |
 BlueLinx Holdings Inc.BXC | $70.55 | -3.22 | -4.37% | $565.61M | 83.65K | 11.48 | 6.14 | |
 Metallus Inc.MTUS | $13.43 | -0.09 | -0.70% | $564.16M | 425.01K | 25.82 | 0.52 | |
 Cogent Biosciences, Inc. Common StockCOGT | $4.87 | -0.12 | -2.32% | $564.16M | 894.98K | -2.00 | -2.48 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $11.35 | -0.29 | -2.50% | $564.02M | 339.20K | -3.12 | -3.64 | |
 Legacy Housing Corporation Common StockLEGH | $23.33 | -0.21 | -0.90% | $562.82M | 120.03K | 10.75 | 2.17 | |
 Alerus Financial Corporation Common StockALRS | $22.17 | -0.15 | -0.66% | $562.10M | 79.85K | 21.73 | 1.02 | |
 Avanos Medical, Inc.AVNS | $12.13 | -0.58 | -4.54% | $561.17M | 606.82K | 35.69 | 0.34 | |
 Green Dot CorporationGDOT | $10.09 | -0.36 | -3.41% | $560.53M | 652.30K | -9.73 | -1.05 | |
 Nordic American TankerNAT | $2.67 | 0.03 | +1.33% | $560.08M | 2.00M | 9.12 | 0.29 | |
 Nextdoor Holdings, Inc.KIND | $1.46 | 0.07 | +4.68% | $559.46M | 2.39M | -4.59 | -0.32 | |
 The Honest Company, Inc. Common StockHNST | $5.04 | -0.09 | -1.77% | $559.45M | 3.19M | -126.88 | -0.04 | |
 Bicycle Therapeutics plc - ADRBCYC | $8.03 | -0.08 | -1.05% | $555.76M | 341.75K | -2.44 | -3.29 | |
 Beta Bionics, Inc. Common StockBBNX | $12.84 | -0.36 | -2.77% | $555.61M | 617.99K | -- | -- | |
 Community Health Systems, Inc.CYH | $3.93 | 0.13 | +3.32% | $555.47M | 4.00M | -1.02 | -3.90 | |
 Byrna Technologies, Inc. Common StockBYRN | $24.33 | -0.33 | -1.35% | $554.78M | 324.96K | 45.32 | 0.54 | |
 Build-A-Bear Workshop, Inc.BBW | $41.99 | 0.21 | +0.51% | $554.59M | 277.61K | 11.17 | 3.76 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $4.71 | 0.00 | -0.11% | $554.52M | 1.76M | 16.74 | 0.28 | |
 Immatics N.V. Ordinary SharesIMTX | $4.57 | 0.23 | +5.21% | $554.27M | 794.35K | -6.91 | -0.66 | |
 Replimune Group, Inc.REPL | $7.01 | -0.40 | -5.41% | $552.12M | 764.07K | -2.34 | -3.07 | |
 InnovAge Holding Corp. Common StockINNV | $4.09 | 0.13 | +3.36% | $551.53M | 40.29K | -21.50 | -0.19 | |
 Keros Therapeutics, Inc. Common StockKROS | $13.59 | 0.12 | +0.90% | $551.35M | 624.93K | -2.61 | -5.21 | |
 Hippo Holdings Inc.HIPO | $22.13 | -0.58 | -2.57% | $550.94M | 266.16K | -4.20 | -5.21 | |
 Tsakos Energy Navigation Ltd.TEN | $18.22 | 0.09 | +0.51% | $550.58M | 294.03K | 3.33 | 5.48 | |
 Bally's CorporationBALY | $10.93 | 0.08 | +0.69% | $549.51M | 72.00K | -0.75 | -15.06 | |
 Crawford & Company Class ACRD.A | $11.11 | 0.01 | +0.09% | $549.18M | 81.12K | 27.76 | 0.40 | |
 Opendoor Technologies Inc Common StockOPEN | $0.75 | 0.04 | +5.47% | $548.86M | 70.31M | -1.39 | -0.54 | |
 Yiren Digital Ltd.YRD | $6.35 | -0.16 | -2.49% | $548.68M | 114.97K | 2.19 | 2.90 | |
 Crawford & Company Class BCRD.B | $10.88 | 0.30 | +2.81% | $546.71M | 7.08K | 27.64 | 0.40 | |
 EVgo Inc. Class A Common StockEVGO | $4.06 | 0.42 | +11.51% | $546.20M | 10.26M | -9.69 | -0.42 | |
 Regulus Therapeutics Inc.RGLS | $7.84 | 0.00 | +0.06% | $545.91M | 1.05M | -7.37 | -1.07 | |
 Capital Bancorp, Inc.CBNK | $32.71 | -0.62 | -1.85% | $544.77M | 128.22K | 15.35 | 2.13 | |
 The ODP Corporation Common StockODP | $18.07 | -0.39 | -2.10% | $543.32M | 670.46K | -19.85 | -0.91 | |
 USANA Health Sciences IncUSNA | $29.23 | -0.51 | -1.73% | $542.86M | 255.55K | 10.30 | 2.83 | |
 Financial Institutions IncFISI | $26.92 | -0.31 | -1.13% | $541.55M | 87.73K | -18.57 | -1.45 | |
 SmartFinancial, Inc.SMBK | $31.79 | -0.03 | -0.09% | $540.73M | 42.45K | 14.85 | 2.14 | |
 A-Mark Precious Metals, Inc.AMRK | $21.91 | -0.69 | -3.05% | $539.16M | 357.62K | 10.68 | 2.05 | |
 Gannett Co., Inc.GCI | $3.72 | 0.01 | +0.22% | $538.15M | 1.64M | -6.81 | -0.54 | |
 The Marcus CorporationMCS | $17.18 | -0.22 | -1.28% | $537.69M | 197.34K | -50.53 | -0.34 | |
 Shoe Carnival IncSCVL | $19.32 | -0.11 | -0.59% | $537.24M | 436.11K | 7.27 | 2.72 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.71 | 0.33 | +5.17% | $537.21M | 10.66M | -10.99 | -0.54 | |
 Axogen, Inc. Common StockAXGN | $11.81 | 0.93 | +8.55% | $535.83M | 1.11M | -36.77 | -0.32 | |
 Enhabit, Inc.EHAB | $10.58 | 0.11 | +1.02% | $535.49M | 544.08K | -4.56 | -2.32 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.48 | 0.10 | +4.43% | $535.42M | 1.01M | 27.44 | 0.09 | |
 Allient Inc. Common StockALNT | $31.63 | 0.28 | +0.88% | $534.72M | 116.23K | 35.85 | 0.88 | |
 Valneva SE - ADRVALN | $6.39 | 0.01 | +0.16% | $534.04M | 4.43K | -49.15 | -0.13 | |
 Village Super MarketVLGEA | $36.20 | 0.36 | +1.00% | $533.83M | 45.53K | 10.43 | 3.47 | |
 Universal Health Realty Income TrustUHT | $38.53 | -0.24 | -0.61% | $533.28M | 57.46K | 29.39 | 1.31 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $2.75 | 0.06 | +2.43% | $532.65M | 3.57M | -3.57 | -0.76 | |
 Owens & Minor, Inc.OMI | $7.00 | -0.23 | -3.14% | $532.47M | 1.03M | -10.69 | -0.65 | |
 American Coastal Insurance Corporation Common StockACIC | $11.02 | -0.15 | -1.34% | $531.88M | 220.05K | 6.29 | 1.75 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $14.72 | 0.14 | +0.98% | $531.08M | 435.56K | 19.13 | 0.78 | |
 CEVA Inc.CEVA | $22.14 | -0.03 | -0.11% | $529.75M | 364.81K | -59.86 | -0.37 | |
 RxSight, Inc. Common StockRXST | $13.24 | 0.04 | +0.30% | $528.28M | 1.15M | -15.66 | -0.83 | |
 Dada Nexus Limited - ADRDADA | $2.04 | 0.02 | +0.74% | $528.11M | 6.48M | -1.84 | -1.11 | |
 Miller Industries, Inc.MLR | $45.94 | -1.35 | -2.85% | $526.44M | 71.21K | 7.62 | 6.03 | |
 EASTMAN KODAK COMPANYKODK | $6.48 | 0.25 | +4.00% | $525.78M | 1.84M | 9.30 | 0.70 | |
 Sionna Therapeutics, Inc. Common StockSION | $11.90 | -0.92 | -7.19% | $525.30M | 406.18K | -- | -- | |
 LendingTree, Inc.TREE | $38.75 | -1.57 | -3.89% | $525.03M | 323.69K | -14.37 | -2.70 | |
 Gladstone Investment CorporationGAIN | $14.28 | 0.23 | +1.64% | $524.93M | 181.90K | 7.42 | 1.92 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.06 | -0.15 | -4.52% | $524.53M | 6.69M | 18.06 | 0.17 | |
 Opthea Limited - ADROPT | $3.40 | -0.01 | -0.15% | $524.05M | 3.02K | -- | -- | |
 Neuropace, Inc. Common StockNPCE | $15.68 | 2.73 | +21.09% | $523.68M | 811.15K | -15.99 | -1.00 | |
 LSB INDUSTRIES INCLXU | $7.29 | -0.19 | -2.58% | $522.91M | 661.59K | -34.64 | -0.21 | |
 Anterix Inc. Common StockATEX | $28.10 | -0.29 | -1.02% | $522.10M | 89.57K | -17.23 | -1.63 | |
 Talkspace, Inc. Common StockTALK | $3.08 | 0.02 | +0.49% | $520.35M | 1.89M | 311.00 | 0.01 | |
 Magnera CorporationMAGN | $14.10 | -0.95 | -6.30% | $517.94M | 756.65K | -0.79 | -18.34 | |
 Peapack-Gladstone Financial CorpPGC | $29.21 | -0.19 | -0.65% | $517.62M | 95.62K | 15.78 | 1.85 |
Werbung