Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Rapport Therapeutics, Inc. Common StockRAPP | $14.36 | -0.99 | -6.48% | $672.84M | 389.36K | -- | -- | |
 Universal Logistics Holdings, Inc. Common StockULH | $25.66 | 0.52 | +2.07% | $672.72M | 45.55K | 5.17 | 4.94 | |
 Whitestone REITWSR | $13.17 | 0.11 | +0.84% | $672.41M | 363.84K | 20.28 | 0.65 | |
 Ituran Location and Control Ltd.ITRN | $33.79 | -0.11 | -0.32% | $672.20M | 127.50K | 12.15 | 2.78 | |
 Fulgent Genetics, Inc. Common StockFLGT | $21.95 | -0.03 | -0.11% | $672.02M | 179.87K | -13.23 | -1.66 | |
 PRA Group, Inc.PRAA | $17.17 | 0.21 | +1.23% | $671.09M | 181.52K | 9.59 | 1.79 | |
 Carriage Services, Inc.CSV | $42.74 | -0.56 | -1.30% | $670.95M | 88.00K | 12.83 | 3.33 | |
 Tsakos Energy Navigation Ltd.TEN | $22.25 | 0.82 | +3.81% | $670.04M | 461.54K | 4.06 | 5.48 | |
 Legacy Housing Corporation Common StockLEGH | $28.04 | -0.16 | -0.57% | $669.76M | 135.66K | 12.25 | 2.29 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $83.58 | 0.28 | +0.34% | $668.64M | 67.54K | -- | -- | |
 Gossamer Bio, Inc. Common StockGOSS | $2.94 | 0.43 | +17.25% | $668.50M | 7.66M | -12.78 | -0.23 | |
 The ODP Corporation Common StockODP | $22.20 | 0.89 | +4.17% | $668.32M | 369.55K | -24.41 | -0.91 | |
 MSC Income Fund, Inc.MSIF | $14.00 | -0.04 | -0.27% | $667.49M | 166.26K | -- | -- | |
 SUNCOKE ENERGY INCSXC | $7.88 | 0.26 | +3.48% | $667.16M | 875.69K | 7.04 | 1.12 | |
 Hyster-Yale, Inc.HY | $37.58 | 0.46 | +1.24% | $666.65M | 94.91K | 6.71 | 5.61 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $11.14 | -0.54 | -4.63% | $663.27M | 2.09M | -1.91 | -5.86 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $7.82 | -0.04 | -0.55% | $662.12M | 1.13M | 41.16 | 0.19 | |
 Adamas Trust, Inc. Common StockADAM | $7.42 | 0.04 | +0.61% | $660.20M | 519.35K | 38.47 | 0.19 | |
 Gold Royalty Corp.GROY | $3.85 | 0.25 | +7.08% | $658.08M | 3.29M | -192.75 | -0.02 | |
 Galiano Gold Inc.GAU | $2.54 | 0.16 | +6.51% | $657.71M | 3.50M | -36.36 | -0.07 | |
 South Plains Financial, Inc. Common StockSPFI | $40.50 | -0.54 | -1.32% | $657.59M | 30.10K | 13.87 | 2.92 | |
 Bicara Therapeutics Inc. Common StockBCAX | $12.05 | -0.01 | -0.06% | $657.48M | 359.67K | -3.80 | -3.17 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.32 | 0.03 | +2.71% | $656.55M | 2.73M | 33.02 | 0.04 | |
 Waterdrop Inc. - ADRWDH | $1.81 | -0.01 | -0.27% | $654.25M | 537.85K | 12.06 | 0.15 | |
 Scholastic CorpSCHL | $26.08 | 1.30 | +5.26% | $653.39M | 265.69K | -144.62 | -0.18 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $5.42 | 0.36 | +7.02% | $652.77M | 6.08M | -7.71 | -0.70 | |
 loanDepot, Inc.LDI | $2.90 | 0.62 | +27.02% | $651.16M | 33.42M | -6.91 | -0.45 | |
 Golden Entertainment, Inc. Common StockGDEN | $24.80 | 0.15 | +0.59% | $650.66M | 158.99K | 63.78 | 0.39 | |
 Southern Missouri BancorpSMBC | $57.51 | -0.62 | -1.07% | $649.83M | 20.06K | 12.56 | 4.58 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.87 | 0.12 | +1.22% | $648.22M | 525.36K | 61.69 | 0.16 | |
 Malibu Boats, Inc. Class AMBUU | $33.64 | 0.44 | +1.33% | $646.52M | 243.18K | -81.94 | -0.41 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $10.15 | 0.12 | +1.15% | $642.25M | 15.19K | 16.38 | 0.62 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.99 | 0.07 | +0.37% | $641.64M | 66.18K | -- | -- | |
 Nexa Resources S.A. Common SharesNEXA | $4.83 | -0.03 | -0.58% | $641.00M | 35.48K | -3.14 | -1.54 | |
N Northpointe Bancshares, Inc.NPB | $18.65 | 0.21 | +1.16% | $640.90M | 166.46K | -- | -- | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.91 | -0.02 | -0.51% | $639.68M | 21.36K | -- | -- | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.01 | 0.32 | +3.62% | $639.57M | 176.23K | -79.68 | -0.11 | |
 Sundial Growers Inc. Common SharesSNDL | $2.48 | 0.04 | +1.43% | $634.37M | 2.69M | -7.95 | -0.31 | |
 Vital Energy, Inc.VTLE | $16.41 | -0.98 | -5.66% | $633.66M | 1.46M | -3.45 | -4.75 | |
 Keros Therapeutics, Inc. Common StockKROS | $15.57 | 0.02 | +0.10% | $632.18M | 537.58K | -86.47 | -0.18 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $7.21 | 0.16 | +2.20% | $631.39M | 758.05K | -6.11 | -1.18 | |
 SmartFinancial, Inc.SMBK | $37.06 | -0.25 | -0.67% | $631.10M | 44.35K | 17.33 | 2.14 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $5.00 | -0.03 | -0.50% | $630.48M | 402.49K | -82.83 | -0.06 | |
 TETRA Technologies, Inc.TTI | $4.69 | -0.08 | -1.74% | $630.41M | 1.06M | 236.50 | 0.02 | |
 Savara Inc.SVRA | $3.71 | 0.13 | +3.77% | $629.99M | 2.48M | -8.48 | -0.43 | |
 Gannett Co., Inc.GCI | $4.29 | 0.18 | +4.50% | $629.72M | 1.48M | 12.63 | 0.34 | |
 Oxford Industries, Inc.OXM | $42.16 | -0.44 | -1.03% | $629.53M | 493.37K | 47.36 | 0.89 | |
 Septerna, Inc. Common StockSEPN | $14.42 | 0.30 | +2.12% | $629.32M | 202.30K | -- | -- | |
 Heritage Commerce CorpHTBK | $10.23 | -0.11 | -1.06% | $627.99M | 225.94K | 16.22 | 0.63 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.70 | -0.02 | -0.21% | $626.69M | 414.01K | -3.36 | -2.32 | |
 Serve Robotics Inc. Common StockSERV | $9.99 | 0.05 | +0.50% | $626.55M | 3.54M | -- | -- | |
 Riley Exploration Permian, Inc.REPX | $28.42 | -0.56 | -1.93% | $626.55M | 108.09K | 5.04 | 5.64 | |
A Ambiq Micro, Inc.AMBQ | $34.48 | -6.11 | -15.06% | $624.59M | 651.85K | -- | -- | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $4.24 | -0.07 | -1.74% | $623.64M | 6.84M | 42.55 | 0.10 | |
 Standard Lithium Ltd.SLI | $3.06 | 0.19 | +6.79% | $623.35M | 2.41M | 5.18 | 0.59 | |
 Gray Media, Inc.GTN | $6.13 | 0.01 | +0.25% | $622.22M | 778.15K | 2.64 | 2.31 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $9.89 | 0.15 | +1.56% | $621.17M | 192.75K | 244.88 | 0.04 | |
 MGP Ingredients IncMGPI | $29.20 | 0.51 | +1.78% | $620.39M | 195.76K | 64.75 | 0.45 | |
 ChipMOS TECHNOLOGIES INCIMOS | $17.50 | 0.45 | +2.61% | $619.44M | 24.32K | 17.85 | 0.98 | |
 Gladstone Commercial Corporation - REITGOOD | $13.22 | -0.03 | -0.20% | $619.24M | 396.54K | 45.86 | 0.29 | |
 MidWestOne Financial GroupMOFG | $29.82 | -0.36 | -1.18% | $617.65M | 135.48K | -8.43 | -3.54 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $55.65 | 1.51 | +2.79% | $615.08M | 173.45K | -4.60 | -12.10 | |
 Myriad Genetics IncMYGN | $6.60 | -0.19 | -2.75% | $615.02M | 1.26M | -5.90 | -1.12 | |
 Priority Technology Holdings, Inc.PRTH | $7.68 | -0.19 | -2.35% | $614.57M | 512.20K | -18.31 | -0.42 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.65 | -0.06 | -2.03% | $614.18M | 13.06M | -7.43 | -0.36 | |
 Summit Hotel Properties, Inc.INN | $5.64 | -0.03 | -0.44% | $613.68M | 601.53K | 35.25 | 0.16 | |
 Jiayin Group Inc. - ADRJFIN | $11.56 | -0.67 | -5.48% | $613.48M | 169.74K | 3.34 | 3.44 | |
 Lincoln Educational ServicesLINC | $19.37 | -0.10 | -0.49% | $612.61M | 239.66K | 49.68 | 0.39 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.25 | 0.07 | +0.91% | $612.26M | 522.70K | -14.40 | -0.50 | |
 Abacus Global Management, Inc. Class A Common StockABL | $6.59 | 0.08 | +1.15% | $611.98M | 450.65K | -106.33 | -0.06 | |
 Oruka Therapeutics, Inc. Common StockORKA | $16.34 | 1.37 | +9.15% | $611.95M | 244.56K | -2.61 | -6.26 | |
 Ares Acquisition Corporation II UnitsAACT.U | $12.21 | 0.12 | +0.95% | $610.75M | 101 | -- | -- | |
 Myers Industries, Inc.MYE | $16.32 | -0.40 | -2.40% | $610.53M | 238.78K | 58.29 | 0.28 | |
 Ballard Power Systems Inc.BLDP | $1.99 | 0.14 | +7.68% | $608.67M | 5.30M | -2.05 | -0.99 | |
A American Bitcoin Corp. Class A Common StockABTC | $7.37 | 0.96 | +15.04% | $608.60M | 12.00M | -6.13 | -1.20 | |
 Xencor, Inc.XNCR | $8.55 | 0.18 | +2.11% | $607.74M | 665.18K | -3.55 | -2.40 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.11 | -0.10 | -1.46% | $605.77M | 1.87M | -142.42 | -0.05 | |
 SIGA Technologies Inc.SIGA | $8.42 | -0.07 | -0.78% | $604.71M | 383.46K | 7.04 | 1.20 | |
 Vestis CorporationVSTS | $4.58 | 0.07 | +1.44% | $603.17M | 1.68M | 57.19 | 0.08 | |
P Performant Healthcare, Inc. Common StockPHLT | $7.63 | -0.03 | -0.33% | $601.96M | 939.40K | -76.20 | -0.10 | |
 Eagle Bancorp IncEGBN | $19.84 | -0.10 | -0.52% | $601.94M | 337.88K | -19.43 | -1.02 | |
 New Fortress Energy Inc. Class A Common StockNFE | $2.46 | 0.11 | +4.64% | $599.12M | 5.05M | 2.40 | 0.91 | |
 Covenant Logistics Group, Inc.CVLG | $23.93 | -0.15 | -0.61% | $598.72M | 49.96K | 18.27 | 1.31 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.33 | 0.07 | +0.43% | $597.27M | 300.82K | -- | -- | |
 LSB INDUSTRIES INCLXU | $8.36 | 0.16 | +1.99% | $597.07M | 254.21K | -22.43 | -0.37 | |
 Kforce Inc.KFRC | $32.09 | 0.22 | +0.70% | $596.49M | 261.33K | 12.58 | 2.55 | |
 Orion S.A.OEC | $10.62 | 0.30 | +2.90% | $596.31M | 458.65K | 14.16 | 0.75 | |
 Climb Global Solutions, Inc. Common StockCLMB | $129.16 | -2.25 | -1.71% | $595.64M | 43.42K | 26.76 | 4.82 | |
 JELD-WEN Holding, Inc.JELD | $6.75 | 0.29 | +4.57% | $594.83M | 1.19M | -1.73 | -4.03 | |
 AirNet Technology Inc. Ordinary ShareANTE | $5.46 | 0.20 | +3.71% | $594.09M | 228.38K | -- | -- | |
 Cresud SACRESY | $9.65 | -0.06 | -0.57% | $594.00M | 264.17K | 8.50 | 1.15 | |
 X Financial - ADRXYF | $14.43 | -0.94 | -6.13% | $591.99M | 314.29K | 2.71 | 5.34 | |
 Core Laboratories Inc.CLB | $12.62 | 0.14 | +1.11% | $591.80M | 589.24K | 20.35 | 0.62 | |
 Avanos Medical, Inc.AVNS | $12.72 | 0.06 | +0.46% | $591.21M | 447.50K | -1.27 | -10.07 | |
 Compass Therapeutics, Inc. Common StockCMPX | $3.44 | 0.07 | +2.08% | $591.07M | 388.87K | -7.66 | -0.45 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.94 | 0.03 | +0.21% | $590.76M | 291.46K | 13.28 | 1.20 | |
 AnaptysBio, Inc. Common StockANAB | $21.88 | 0.79 | +3.74% | $590.26M | 402.65K | -4.71 | -4.48 | |
 Weave Communications, Inc.WEAV | $7.74 | 0.16 | +2.14% | $589.33M | 979.30K | -19.13 | -0.40 | |
 Helen Of Troy LtdHELE | $25.55 | -0.12 | -0.45% | $588.92M | 681.95K | -1.77 | -14.52 | |
 Armada Hoffler Properties, Inc.AHH | $7.29 | 0.04 | +0.62% | $587.96M | 501.75K | 61.13 | 0.12 |
Werbung