Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 National Grid PLCNGG | $76.46 | 0.82 | +1.08% | $74.48B | 775.46K | -- | -- | |
 Cintas CorpCTAS | $184.66 | 0.47 | +0.26% | $74.20B | 1.52M | 41.87 | 4.41 | |
 Aon plc Class AAON | $344.45 | -1.25 | -0.36% | $73.75B | 798.40K | 27.49 | 12.48 | |
 Elevance Health, Inc.ELV | $330.73 | -0.19 | -0.06% | $73.51B | 1.69M | 13.52 | 24.46 | |
 Infosys Limited - ADRINFY | $17.66 | 0.25 | +1.43% | $73.33B | 7.41M | 22.68 | 0.78 | |
 RELX PLCRELX | $40.21 | 0.48 | +1.20% | $73.06B | 2.14M | -- | -- | |
 Airbnb, Inc. Class A Common StockABNB | $120.15 | 1.65 | +1.39% | $72.60B | 5.48M | 28.44 | 4.21 | |
 Monster Beverage CorporationMNST | $73.98 | -0.73 | -0.97% | $72.57B | 4.97M | 42.20 | 1.76 | |
 Illinois Tool Works Inc.ITW | $250.08 | 1.70 | +0.69% | $72.54B | 1.06M | 24.25 | 10.31 | |
 The Cigna GroupCI | $270.40 | -3.70 | -1.35% | $72.32B | 1.93M | 11.94 | 22.67 | |
 Mondelez International, Inc. Class AMDLZ | $56.04 | 0.05 | +0.09% | $72.27B | 10.06M | 20.98 | 2.67 | |
 Equinix, Inc. Common Stock REITEQIX | $733.01 | 5.63 | +0.77% | $72.09B | 991.81K | 67.23 | 10.92 | |
 Royal Caribbean GroupRCL | $265.75 | 0.67 | +0.25% | $72.07B | 1.45M | 17.77 | 14.87 | |
 Corning IncorporatedGLW | $83.56 | -0.15 | -0.17% | $71.61B | 4.69M | 52.86 | 1.58 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $204.12 | 2.86 | +1.42% | $71.45B | 1.50M | -679.92 | -0.30 | |
 Canadian Natural Resources LimitedCNQ | $34.11 | 0.56 | +1.68% | $71.33B | 4.90M | 15.15 | 2.26 | |
 Deutsche Bank AktiengesellschaftDB | $35.98 | -0.18 | -0.50% | $69.90B | 2.63M | 13.39 | 2.71 | |
 Enterprise Products Partners L.P.EPD | $32.12 | 0.13 | +0.42% | $69.90B | 2.82M | 12.19 | 2.65 | |
 Cummins Inc.CMI | $507.93 | 6.43 | +1.28% | $69.87B | 676.65K | 26.27 | 19.27 | |
 General Motors CompanyGM | $74.69 | 1.03 | +1.39% | $69.85B | 8.39M | 15.07 | 4.97 | |
 Johnson Controls International plcJCI | $114.24 | -1.04 | -0.90% | $69.80B | 5.05M | 22.44 | 5.09 | |
 Ferrari N.V.RACE | $393.93 | 7.37 | +1.91% | $69.67B | 564.01K | 39.69 | 9.90 | |
 Barrick Mining CorporationB | $40.50 | -0.53 | -1.30% | $68.49B | 9.43M | 19.61 | 2.07 | |
 Vertiv Holdings Co Class A Common StockVRT | $178.82 | -2.09 | -1.16% | $68.34B | 5.37M | 67.45 | 2.65 | |
 TE Connectivity plcTEL | $230.91 | 1.36 | +0.59% | $68.03B | 2.34M | 37.60 | 6.15 | |
 Quanta Services, Inc.PWR | $456.64 | 1.92 | +0.42% | $67.72B | 734.64K | 67.28 | 6.75 | |
 NatWest Group plc - ADRNWG | $16.68 | -0.23 | -1.39% | $67.61B | 2.36M | 9.83 | 1.72 | |
 Republic Services Inc.RSG | $215.34 | 2.67 | +1.25% | $66.67B | 1.24M | 32.05 | 6.72 | |
 CSX CorporationCSX | $35.95 | 0.98 | +2.82% | $66.62B | 14.59M | 23.38 | 1.53 | |
 Canadian Pacific Kansas City LimitedCP | $73.92 | 2.02 | +2.80% | $66.53B | 2.08M | 22.51 | 3.28 | |
 America Movil S.A.B de C.V - ADRAMX | $21.67 | -0.81 | -3.60% | $66.20B | 3.93M | 17.85 | 1.23 | |
 Norfolk Southern Corp.NSC | $294.00 | 2.25 | +0.77% | $65.99B | 1.48M | 22.43 | 13.11 | |
 Cencora, Inc.COR | $335.11 | -15.56 | -4.44% | $65.18B | 3.45M | 42.26 | 7.95 | |
 Hilton Worldwide Holdings Inc.HLT | $280.22 | -0.96 | -0.34% | $65.14B | 1.28M | 40.56 | 6.91 | |
 Roblox CorporationRBLX | $92.12 | -1.58 | -1.69% | $64.98B | 5.60M | -64.74 | -1.43 | |
 Autodesk IncADSK | $307.17 | -3.08 | -0.99% | $64.87B | 1.35M | 59.30 | 5.16 | |
 Freeport-McMoran Inc.FCX | $44.52 | 1.55 | +3.60% | $64.02B | 22.87M | 31.40 | 1.42 | |
 AutoZone, Inc.AZO | $3824.32 | -2.45 | -0.06% | $63.62B | 115.03K | 26.40 | 144.88 | |
 FedEx CorporationFDX | $270.37 | 0.00 | 0.00% | $63.53B | 1.71M | 15.72 | 17.13 | |
 The Travelers Companies, Inc.TRV | $284.25 | -4.27 | -1.48% | $63.20B | 1.81M | 11.14 | 25.43 | |
 Colgate-Palmolive CompanyCL | $78.18 | -0.64 | -0.82% | $63.20B | 5.54M | 21.96 | 3.57 | |
 American Electric Power Company, Inc.AEP | $118.08 | -1.15 | -0.96% | $63.07B | 3.43M | 17.21 | 6.86 | |
 Arthur J. Gallagher & Co.AJG | $245.18 | 0.96 | +0.39% | $62.73B | 1.52M | 36.52 | 6.69 | |
 Motorola Solutions, Inc. NewMSI | $375.41 | -2.15 | -0.57% | $62.59B | 2.00M | 30.16 | 12.46 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $473.29 | 8.36 | +1.80% | $62.27B | 1.09M | 1963.85 | 0.24 | |
 Fortinet, Inc.FTNT | $82.74 | -0.20 | -0.24% | $61.35B | 5.12M | 33.95 | 2.43 | |
 Truist Financial CorporationTFC | $47.43 | 0.95 | +2.05% | $60.70B | 5.46M | 12.76 | 3.72 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $24.59 | 0.06 | +0.23% | $60.57B | 22.77M | 128.66 | 0.19 | |
 Kinder Morgan, Inc.KMI | $27.17 | 0.32 | +1.18% | $60.39B | 10.76M | 22.25 | 1.22 | |
 Canadian National RailwayCNI | $98.72 | 2.72 | +2.83% | $60.17B | 1.24M | 18.55 | 5.27 | |
 EOG Resources, Inc.EOG | $111.47 | 2.41 | +2.21% | $60.07B | 3.92M | 11.03 | 10.04 | |
 Thomson Reuters Corporation Common SharesTRI | $134.32 | 1.00 | +0.75% | $59.75B | 613.54K | 34.53 | 3.89 | |
 Simon Property Group, Inc.SPG | $182.34 | 0.17 | +0.09% | $59.58B | 1.79M | 26.57 | 6.87 | |
 SempraSRE | $90.69 | -0.26 | -0.29% | $59.22B | 2.53M | 27.83 | 3.26 | |
 Manulife Financial Corp.MFC | $35.10 | 0.16 | +0.47% | $59.14B | 1.55M | 15.60 | 2.25 | |
 Equinor ASA - ADREQNR | $23.41 | 0.62 | +2.70% | $58.66B | 2.80M | 11.09 | 2.11 | |
 argenx SE - ADRARGX | $921.27 | 5.91 | +0.65% | $58.32B | 378.82K | 40.67 | 23.29 | |
 Vistra Corp.VST | $171.63 | -0.92 | -0.53% | $58.23B | 2.49M | 62.04 | 2.77 | |
 Idexx Laboratories IncIDXX | $725.85 | -6.88 | -0.94% | $57.95B | 504.37K | 57.56 | 12.61 | |
 Air Products & Chemicals, Inc.APD | $260.34 | 3.57 | +1.39% | $57.94B | 1.47M | -146.25 | -1.78 | |
 Ross Stores IncROST | $177.96 | 0.39 | +0.22% | $57.90B | 3.43M | 27.81 | 6.40 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.71 | 0.12 | +0.74% | $57.35B | 12.12M | 13.36 | 1.25 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.26 | -1.64 | -2.61% | $57.25B | 24.39M | 12.26 | 4.99 | |
 NXP Semiconductors N.V.NXPI | $227.46 | 12.11 | +5.62% | $57.24B | 4.59M | 28.15 | 8.08 | |
 Aflac Inc.AFL | $109.02 | 0.19 | +0.18% | $57.16B | 1.72M | 14.24 | 7.66 | |
 MARATHON PETROLEUM CORPORATIONMPC | $189.36 | -3.34 | -1.73% | $57.11B | 2.42M | 20.26 | 9.38 | |
 Paccar IncPCAR | $108.56 | 2.67 | +2.52% | $57.02B | 3.71M | 21.25 | 5.11 | |
 VALE S.A.VALE | $13.30 | 0.41 | +3.19% | $56.73B | 70.48M | 10.22 | 1.30 | |
 Workday, Inc. Class A Common StockWDAY | $214.83 | 1.77 | +0.83% | $56.42B | 2.16M | 90.14 | 2.38 | |
 PHILLIPS 66PSX | $139.88 | 2.31 | +1.68% | $56.39B | 2.19M | 38.24 | 3.66 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $258.57 | -8.30 | -3.11% | $56.16B | 3.83M | 33.09 | 7.79 | |
 Carvana Co.CVNA | $394.84 | 12.66 | +3.31% | $56.15B | 3.41M | 90.64 | 4.38 | |
 SLB LimitedSLB | $37.54 | 1.18 | +3.25% | $56.13B | 16.11M | 14.51 | 2.59 | |
 TC Energy CorporationTRP | $53.66 | -0.14 | -0.27% | $55.81B | 2.18M | 23.11 | 2.32 | |
 MPLX LPMPLX | $54.81 | 0.91 | +1.69% | $55.78B | 1.15M | 11.62 | 4.72 | |
 Rocket Companies, Inc.RKT | $19.71 | -0.04 | -0.22% | $55.32B | 23.26M | 245.56 | 0.08 | |
 Becton, Dickinson and Co.BDX | $193.53 | 3.06 | +1.61% | $55.02B | 1.16M | 33.06 | 5.83 | |
 The Allstate CorporationALL | $208.58 | -0.33 | -0.16% | $54.75B | 1.83M | 6.77 | 30.89 | |
 Digital Realty Trust, Inc.DLR | $159.76 | 3.26 | +2.08% | $54.70B | 1.36M | 41.15 | 3.87 | |
 ENI S.p.A.E | $38.23 | 0.64 | +1.71% | $54.67B | 193.92K | 20.08 | 1.83 | |
 Datadog, Inc. Class A Common StockDDOG | $155.79 | -0.69 | -0.44% | $54.49B | 3.73M | 501.21 | 0.31 | |
 ZOETIS INC.ZTS | $122.55 | -1.89 | -1.52% | $54.11B | 5.02M | 20.67 | 5.94 | |
 Strategy Inc Common Stock Class AMSTR | $188.51 | 7.18 | +3.96% | $54.10B | 26.68M | 8.76 | 21.50 | |
 Valero Energy CorporationVLO | $177.11 | -1.42 | -0.79% | $54.07B | 3.14M | 37.01 | 4.79 | |
 Suncor Energy, Inc.SU | $44.67 | 0.73 | +1.67% | $53.92B | 5.98M | 14.72 | 3.05 | |
 Realty Income CorporationO | $58.09 | 0.59 | +1.03% | $53.47B | 6.55M | 53.82 | 1.08 | |
 Western Digital Corp.WDC | $155.61 | -4.38 | -2.74% | $52.78B | 6.76M | 22.47 | 6.87 | |
 Ford Motor CompanyF | $13.11 | 0.14 | +1.12% | $52.30B | 45.36M | 11.31 | 1.16 | |
 L3Harris Technologies, Inc.LHX | $277.57 | 3.60 | +1.31% | $51.91B | 916.29K | 29.81 | 9.31 | |
 United Rentals, Inc.URI | $813.85 | 13.02 | +1.63% | $51.78B | 791.96K | 20.93 | 38.88 | |
 Dominion Energy, Inc Common StockD | $60.02 | -0.33 | -0.54% | $51.39B | 7.94M | 20.47 | 2.94 | |
 Diageo plcDEO | $92.09 | 0.33 | +0.36% | $51.31B | 1.62M | -- | -- | |
 MetLife, Inc.MET | $77.50 | 1.23 | +1.61% | $51.16B | 3.42M | 14.62 | 5.31 | |
 Electronic Arts IncEA | $203.21 | -0.03 | -0.01% | $50.95B | 1.51M | 59.56 | 3.42 | |
 Ferguson Enterprises Inc.FERG | $252.86 | 0.57 | +0.22% | $50.74B | 885.74K | 27.07 | 9.34 | |
 Nasdaq, Inc. Common StockNDAQ | $88.31 | -0.20 | -0.23% | $50.43B | 2.22M | 31.54 | 2.80 | |
 Baker Hughes CompanyBKR | $50.50 | 1.02 | +2.06% | $49.96B | 5.27M | 17.46 | 2.90 | |
 Wheaton Precious Metals Corp. Common StockWPM | $107.97 | 0.22 | +0.21% | $49.25B | 1.41M | 49.31 | 2.20 | |
 Public StoragePSA | $278.28 | 5.12 | +1.87% | $48.82B | 1.20M | 28.89 | 9.63 | |
 Edwards Lifesciences CorpEW | $83.96 | -0.75 | -0.88% | $48.66B | 2.27M | 36.15 | 2.32 |
Werbung