Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Dell Technologies Inc.DELL | $120.52 | 0.86 | +0.72% | $79.30B | 9.02M | 14.45 | 7.50 | |
 O'Reilly Automotive, Inc.ORLY | $94.73 | 1.09 | +1.16% | $79.04B | 6.72M | 32.10 | 2.89 | |
 National Grid PLCNGG | $80.86 | 1.50 | +1.89% | $78.75B | 592.82K | -- | -- | |
 Equinix, Inc. Common Stock REITEQIX | $802.23 | 0.41 | +0.05% | $78.73B | 532.39K | 21.48 | 10.92 | |
 Ecolab, Inc.ECL | $277.08 | -0.65 | -0.23% | $78.66B | 1.30M | 38.20 | 6.96 | |
 Cintas CorpCTAS | $195.43 | -0.15 | -0.08% | $78.21B | 2.71M | 44.35 | -- | |
 Infosys Limited - ADRINFY | $18.63 | -0.19 | -1.01% | $78.01B | 12.79M | 23.52 | 0.77 | |
 Regeneron Pharmaceuticals IncREGN | $732.65 | -9.27 | -1.25% | $77.98B | 1.68M | 20.23 | 41.76 | |
 Deutsche Bank AktiengesellschaftDB | $38.89 | 0.02 | +0.06% | $77.43B | 1.98M | 14.34 | 2.71 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.95 | 0.06 | +0.55% | $76.56B | 7.47M | 4.62 | 2.16 | |
 RELX PLCRELX | $41.61 | -0.24 | -0.56% | $76.33B | 1.36M | -- | -- | |
 Monster Beverage CorporationMNST | $78.17 | 0.27 | +0.34% | $76.12B | 7.61M | 40.37 | 1.76 | |
 Illinois Tool Works Inc.ITW | $263.48 | 1.59 | +0.61% | $75.97B | 1.28M | 25.40 | 10.31 | |
 Western Digital Corp.WDC | $221.53 | -0.57 | -0.26% | $75.94B | 8.97M | 37.14 | 6.87 | |
 Royal Caribbean GroupRCL | $275.92 | -2.19 | -0.79% | $75.84B | 2.07M | 19.22 | 14.87 | |
 General Motors CompanyGM | $80.80 | -0.11 | -0.14% | $75.48B | 9.84M | 8.07 | 4.97 | |
 The Cigna GroupCI | $272.26 | -5.68 | -2.04% | $74.24B | 1.70M | 9.78 | 22.67 | |
 Aon plc Class AAON | $343.73 | -1.11 | -0.32% | $74.12B | 882.96K | 20.74 | 12.48 | |
 Mondelez International, Inc. Class AMDLZ | $57.24 | -0.06 | -0.11% | $73.94B | 12.02M | 20.10 | 2.67 | |
 FedEx CorporationFDX | $308.14 | -5.02 | -1.60% | $73.63B | 2.02M | 16.28 | 18.14 | |
 Williams Companies Inc.WMB | $61.55 | 1.26 | +2.09% | $73.63B | 8.94M | 29.85 | 1.94 | |
 Sea Limited - ADRSE | $121.43 | -2.57 | -2.07% | $73.05B | 3.99M | 54.39 | 2.28 | |
 Equinor ASA - ADREQNR | $25.36 | 0.66 | +2.69% | $72.73B | 5.91M | 10.74 | 2.11 | |
 TE Connectivity plcTEL | $241.07 | -0.85 | -0.35% | $71.17B | 1.69M | 27.62 | 6.15 | |
 Snowflake Inc.SNOW | $210.38 | 2.64 | +1.27% | $71.09B | 5.26M | -- | -4.04 | |
 Canadian Natural Resources LimitedCNQ | $34.37 | 0.27 | +0.78% | $70.99B | 6.67M | 13.11 | 2.26 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.57 | 0.09 | +0.30% | $70.60B | 27.27M | 149.95 | 0.19 | |
 Enterprise Products Partners L.P.EPD | $32.89 | 0.27 | +0.83% | $70.57B | 5.04M | 12.31 | 2.65 | |
 Hilton Worldwide Holdings Inc.HLT | $300.73 | -1.13 | -0.38% | $70.16B | 1.68M | 38.75 | 6.91 | |
 SLB LimitedSLB | $46.73 | 0.16 | +0.35% | $69.57B | 17.35M | 15.17 | 2.59 | |
 Johnson Controls International plcJCI | $114.61 | 1.66 | +1.47% | $69.03B | 6.56M | 29.96 | 5.09 | |
 Cencora, Inc.COR | $354.95 | -0.40 | -0.11% | $68.94B | 1.40M | 22.22 | 7.95 | |
 NatWest Group plc - ADRNWG | $17.52 | 0.38 | +2.19% | $68.62B | 2.66M | 10.08 | 1.72 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $326.45 | 6.13 | +1.91% | $68.41B | 3.38M | 38.41 | 7.79 | |
 Marvell Technology, Inc. Common StockMRVL | $80.46 | 0.08 | +0.10% | $68.17B | 15.01M | 39.21 | 2.85 | |
 Colgate-Palmolive CompanyCL | $84.50 | 0.16 | +0.19% | $67.98B | 6.95M | 23.11 | 3.57 | |
 CSX CorporationCSX | $36.24 | -0.06 | -0.15% | $67.60B | 18.01M | 22.13 | 1.53 | |
 Quanta Services, Inc.PWR | $466.73 | 19.09 | +4.27% | $66.75B | 2.22M | 46.39 | 6.75 | |
 VALE S.A.VALE | $14.63 | -0.04 | -0.31% | $66.59B | 30.22M | 8.73 | 1.30 | |
 Vertiv Holdings Co Class A Common StockVRT | $176.92 | 4.38 | +2.54% | $65.97B | 4.50M | 45.17 | 2.65 | |
 Arthur J. Gallagher & Co.AJG | $258.48 | 2.33 | +0.91% | $65.78B | 2.13M | 24.51 | 6.69 | |
 Motorola Solutions, Inc. NewMSI | $400.67 | 6.23 | +1.58% | $65.70B | 2.13M | 29.33 | 12.46 | |
 Republic Services Inc.RSG | $210.97 | 0.18 | +0.09% | $65.25B | 1.75M | 30.86 | 6.72 | |
 Norfolk Southern Corp.NSC | $290.11 | -0.66 | -0.23% | $65.24B | 1.47M | 23.60 | 13.11 | |
 Canadian Pacific Kansas City LimitedCP | $72.53 | 0.14 | +0.19% | $64.98B | 1.84M | 22.14 | 3.28 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $241.15 | 1.87 | +0.78% | $64.52B | 7.62M | 34.73 | 11.56 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $184.20 | 0.06 | +0.03% | $64.50B | 2.30M | -- | -0.30 | |
 ENI S.p.A.E | $38.68 | 0.49 | +1.29% | $64.46B | 264.70K | 11.97 | 1.83 | |
 Truist Financial CorporationTFC | $49.99 | -0.29 | -0.57% | $64.32B | 8.29M | 13.48 | 3.72 | |
 Paccar IncPCAR | $121.39 | -0.53 | -0.43% | $64.03B | 3.33M | 21.73 | 5.11 | |
 American Electric Power Company, Inc.AEP | $119.97 | 0.57 | +0.47% | $63.77B | 4.04M | 19.87 | 6.86 | |
 L3Harris Technologies, Inc.LHX | $346.55 | 6.13 | +1.80% | $63.68B | 1.54M | 29.97 | 9.31 | |
 Manulife Financial Corp.MFC | $37.39 | -0.21 | -0.56% | $63.06B | 1.76M | 12.70 | 2.25 | |
 Ross Stores IncROST | $192.37 | -1.42 | -0.73% | $62.68B | 3.27M | 30.28 | 6.40 | |
 Wheaton Precious Metals Corp. Common StockWPM | $135.39 | -0.11 | -0.08% | $61.52B | 2.42M | 60.49 | 2.20 | |
 Vistra Corp.VST | $166.75 | -13.44 | -7.46% | $61.05B | 13.33M | 41.33 | 2.77 | |
 Kinder Morgan, Inc.KMI | $27.94 | 0.53 | +1.94% | $60.98B | 14.28M | 22.28 | 1.22 | |
 Canadian National RailwayCNI | $100.09 | 0.86 | +0.87% | $60.97B | 1.70M | 18.83 | 5.27 | |
 The Travelers Companies, Inc.TRV | $269.35 | -1.99 | -0.73% | $60.53B | 1.84M | 10.55 | 25.43 | |
 NXP Semiconductors N.V.NXPI | $237.19 | -1.41 | -0.59% | $60.05B | 2.68M | 23.72 | 8.08 | |
 Sandisk Corporation Common StockSNDK | $413.69 | 4.45 | +1.09% | $59.98B | 15.70M | -- | -- | |
 America Movil S.A.B de C.V - ADRAMX | $20.45 | 0.55 | +2.79% | $59.97B | 3.86M | 16.17 | 1.23 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.33 | -0.13 | -0.74% | $59.95B | 14.75M | 13.97 | 1.25 | |
 SempraSRE | $92.53 | 0.96 | +1.05% | $59.77B | 2.12M | 18.54 | 3.26 | |
 Simon Property Group, Inc.SPG | $184.91 | 2.60 | +1.43% | $59.52B | 1.71M | 14.13 | 6.87 | |
 Becton, Dickinson and Co.BDX | $207.04 | -1.31 | -0.63% | $59.36B | 1.59M | 14.45 | 5.83 | |
 Air Products & Chemicals, Inc.APD | $267.61 | 1.63 | +0.61% | $59.20B | 1.46M | 22.11 | -1.78 | |
 United Rentals, Inc.URI | $921.14 | -5.43 | -0.59% | $58.96B | 408.93K | 21.74 | 38.88 | |
 EOG Resources, Inc.EOG | $105.31 | -2.71 | -2.51% | $58.61B | 5.65M | 10.15 | 10.04 | |
 Suncor Energy, Inc.SU | $49.73 | 0.76 | +1.54% | $58.45B | 4.25M | 14.49 | 3.05 | |
 Aflac Inc.AFL | $109.57 | -0.04 | -0.04% | $57.45B | 6.14M | 14.63 | 7.66 | |
 AutoZone, Inc.AZO | $3519.53 | 54.08 | +1.56% | $57.41B | 192.10K | 24.17 | 143.40 | |
 Nasdaq, Inc. Common StockNDAQ | $101.00 | 0.67 | +0.66% | $57.29B | 3.77M | 30.59 | 2.80 | |
 MPLX LPMPLX | $56.57 | 0.60 | +1.07% | $56.93B | 1.00M | 11.86 | 4.72 | |
 Idexx Laboratories IncIDXX | $715.43 | 3.31 | +0.46% | $56.86B | 532.12K | 56.47 | 12.61 | |
 Fortinet, Inc.FTNT | $75.38 | -0.94 | -1.23% | $56.76B | 7.91M | 31.67 | 2.43 | |
 TC Energy CorporationTRP | $54.91 | 0.58 | +1.07% | $56.55B | 3.17M | 21.22 | 2.32 | |
 PHILLIPS 66PSX | $138.26 | -1.75 | -1.25% | $56.41B | 2.44M | 36.37 | 3.66 | |
 Valero Energy CorporationVLO | $183.44 | -1.14 | -0.62% | $56.30B | 2.37M | 24.71 | 4.79 | |
M Medline Inc. Class A common stockMDLN | $44.04 | 1.33 | +3.10% | $56.11B | 3.11M | -- | -- | |
 Realty Income CorporationO | $61.42 | 0.70 | +1.15% | $55.86B | 7.21M | 14.32 | 1.08 | |
 Autodesk IncADSK | $265.66 | 3.40 | +1.30% | $55.60B | 3.84M | 39.98 | 5.16 | |
 Thomson Reuters Corporation Common SharesTRI | $124.05 | -0.79 | -0.64% | $55.53B | 2.04M | 32.43 | 3.89 | |
 Roblox CorporationRBLX | $87.15 | 2.50 | +2.95% | $55.43B | 16.42M | -- | -1.43 | |
 Ares Management Corporation Class A Common StockARES | $169.88 | 0.31 | +0.19% | $55.43B | 1.50M | 37.35 | 2.33 | |
 ZOETIS INC.ZTS | $124.60 | -0.68 | -0.54% | $55.21B | 7.05M | 19.76 | 5.94 | |
 Digital Realty Trust, Inc.DLR | $163.56 | 2.99 | +1.86% | $55.16B | 2.59M | 22.12 | 3.87 | |
 Ford Motor CompanyF | $13.61 | -0.20 | -1.46% | $55.03B | 60.73M | 10.23 | 1.16 | |
 MARATHON PETROLEUM CORPORATIONMPC | $175.62 | -1.97 | -1.11% | $53.38B | 1.63M | 23.68 | 9.38 | |
 Chipotle Mexican Grill, Inc.CMG | $39.97 | -0.39 | -0.98% | $53.37B | 12.65M | 34.79 | 1.13 | |
 PayPal Holdings, Inc. Common StockPYPL | $56.88 | 0.14 | +0.25% | $53.09B | 15.11M | 10.79 | 4.99 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.16 | -0.17 | -1.07% | $51.96B | 3.19M | 10.60 | 0.08 | |
 Baidu, Inc.BIDU | $149.47 | 0.07 | +0.05% | $51.61B | 3.29M | 20.72 | 3.01 | |
 Dominion Energy, Inc Common StockD | $61.13 | 0.79 | +1.30% | $51.53B | 6.71M | 18.17 | 2.94 | |
 Public StoragePSA | $293.98 | 0.95 | +0.32% | $51.42B | 2.67M | 17.32 | 9.63 | |
 MetLife, Inc.MET | $76.75 | -1.15 | -1.48% | $51.33B | 4.72M | 9.27 | 5.31 | |
 Baker Hughes CompanyBKR | $51.76 | -0.24 | -0.47% | $51.31B | 8.60M | 20.64 | 2.90 | |
 The Allstate CorporationALL | $192.25 | -3.22 | -1.65% | $51.15B | 2.40M | 6.90 | 30.89 | |
 Electronic Arts IncEA | $204.26 | 0.11 | +0.05% | $51.06B | 2.06M | 53.87 | 3.42 | |
 CBRE GROUP, INC.CBRE | $171.58 | 0.75 | +0.44% | $50.84B | 1.45M | 28.57 | 4.05 |
Werbung