Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.40 | 0.33 | +3.03% | $73.59B | 10.82M | 4.46 | 2.56 | |
 Equinor ASA - ADREQNR | $25.15 | 0.18 | +0.73% | $73.53B | 2.16M | 9.18 | 3.01 | |
 ING Groep N.V. - ADRING | $24.90 | 0.05 | +0.22% | $73.52B | 2.42M | 10.77 | 2.17 | |
 Emerson Electric Co.EMR | $133.75 | 3.66 | +2.81% | $73.21B | 3.64M | 22.20 | 4.65 | |
 Republic Services Inc.RSG | $234.30 | -1.14 | -0.48% | $73.16B | 1.18M | 36.11 | 6.49 | |
 Deutsche Bank AktiengesellschaftDB | $37.16 | 0.49 | +1.35% | $73.05B | 2.42M | 13.94 | 2.63 | |
 Carvana Co.CVNA | $357.54 | 18.47 | +5.45% | $72.87B | 3.48M | 84.86 | 3.99 | |
 Howmet Aerospace Inc.HWM | $170.96 | -2.29 | -1.32% | $72.57B | 3.00M | 55.83 | 3.42 | |
 Bank of New York Mellon CorporationBK | $102.57 | 0.79 | +0.78% | $71.78B | 3.47M | 15.06 | 6.55 | |
 Barclays PLCBCS | $20.46 | 0.25 | +1.21% | $71.39B | 8.05M | 9.32 | 2.17 | |
 National Grid PLCNGG | $71.43 | 0.00 | 0.00% | $70.86B | 435.50K | -- | -- | |
 Williams Companies Inc.WMB | $57.06 | -0.74 | -1.28% | $70.48B | 4.66M | 29.49 | 1.99 | |
 Bank of Nova ScotiaBNS | $57.63 | 1.02 | +1.81% | $70.46B | 2.14M | 12.27 | 3.41 | |
 Elevance Health, Inc.ELV | $316.36 | 6.75 | +2.18% | $69.72B | 2.96M | 9.38 | 23.50 | |
 Colgate-Palmolive CompanyCL | $85.89 | -0.39 | -0.45% | $69.55B | 4.09M | 23.58 | 3.56 | |
 Motorola Solutions, Inc. NewMSI | $461.71 | -0.72 | -0.16% | $69.44B | 610.67K | 31.88 | 11.98 | |
 Infosys Limited - ADRINFY | $17.34 | 0.29 | +1.67% | $69.28B | 34.20M | 21.71 | 0.77 | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.61 | 0.13 | +1.93% | $69.28B | 3.81M | 11.96 | 0.47 | |
 AutoZone, Inc.AZO | $4108.41 | -19.28 | -0.47% | $69.27B | 119.36K | 28.61 | 147.75 | |
 Johnson Controls International plcJCI | $107.23 | 2.48 | +2.37% | $69.09B | 5.09M | 27.70 | 3.37 | |
 ZOETIS INC.ZTS | $156.59 | 0.98 | +0.63% | $68.96B | 2.43M | 25.02 | 5.81 | |
 Agnico Eagle Mines Ltd.AEM | $137.25 | 0.91 | +0.67% | $68.55B | 2.87M | 23.23 | 5.88 | |
 Enterprise Products Partners L.P.EPD | $31.90 | 0.29 | +0.92% | $68.44B | 2.87M | 11.75 | 2.69 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $196.14 | 3.37 | +1.75% | $68.36B | 1.42M | -893.55 | -0.22 | |
 Canadian Imperial Bank of CommerceCM | $73.17 | 0.10 | +0.14% | $67.96B | 1.51M | 12.61 | 5.69 | |
 Canadian Pacific Kansas City LimitedCP | $74.81 | 1.58 | +2.16% | $67.87B | 4.54M | 23.22 | 3.21 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.88 | 0.24 | +3.67% | $67.60B | 34.10M | 8.86 | 0.71 | |
 Nu Holdings Ltd.NU | $13.93 | 0.26 | +1.87% | $67.36B | 57.59M | 34.80 | 0.40 | |
 CSX CorporationCSX | $34.58 | -1.29 | -3.61% | $67.10B | 81.21M | 21.68 | 1.62 | |
 PayPal Holdings, Inc. Common StockPYPL | $69.93 | 2.38 | +3.52% | $66.78B | 9.39M | 17.44 | 4.01 | |
 Snowflake Inc.SNOW | $196.82 | 2.14 | +1.10% | $65.67B | 3.11M | -58.24 | -3.39 | |
 Air Products & Chemicals, Inc.APD | $299.32 | 5.80 | +1.98% | $65.32B | 765.25K | 24.06 | 6.95 | |
 EOG Resources, Inc.EOG | $121.07 | 2.56 | +2.16% | $64.71B | 2.25M | 10.95 | 10.29 | |
 Vistra Corp.VST | $190.48 | 0.20 | +0.11% | $64.53B | 3.45M | 35.64 | 5.36 | |
 Norfolk Southern Corp.NSC | $284.55 | 0.20 | +0.07% | $63.85B | 4.58M | 24.69 | 11.56 | |
 Diageo plcDEO | $115.42 | 1.02 | +0.89% | $63.64B | 1.07M | -- | -- | |
 Hilton Worldwide Holdings Inc.HLT | $277.54 | 8.35 | +3.10% | $63.05B | 1.58M | 35.27 | 6.51 | |
 Marvell Technology, Inc. Common StockMRVL | $73.00 | 1.79 | +2.51% | $62.81B | 14.43M | 55.50 | -0.57 | |
 Regeneron Pharmaceuticals IncREGN | $589.36 | -8.80 | -1.47% | $62.48B | 1.44M | 15.40 | 38.28 | |
 The Travelers Companies, Inc.TRV | $276.37 | 1.45 | +0.53% | $62.20B | 1.46M | 12.87 | 21.47 | |
 NatWest Group plc - ADRNWG | $15.36 | 0.11 | +0.69% | $61.93B | 2.97M | 11.29 | 1.36 | |
 Canadian Natural Resources LimitedCNQ | $31.13 | 0.97 | +3.23% | $61.90B | 6.38M | 11.02 | 2.82 | |
 Kinder Morgan, Inc.KMI | $26.69 | -0.13 | -0.47% | $61.86B | 13.03M | 24.00 | 1.16 | |
 Lloyds Banking Group PLCLYG | $4.59 | 0.04 | +0.99% | $61.75B | 5.79M | 11.71 | 0.35 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $454.71 | -12.84 | -2.75% | $61.29B | 1.08M | -- | -2.47 | |
 Autodesk IncADSK | $290.19 | 4.13 | +1.44% | $61.22B | 1.12M | 47.28 | 4.67 | |
 TE Connectivity plcTEL | $204.99 | 4.69 | +2.34% | $60.57B | 1.82M | 32.75 | 6.26 | |
 American Electric Power Company, Inc.AEP | $114.03 | 0.89 | +0.79% | $60.51B | 2.39M | 18.67 | 6.84 | |
 Axon Enterprise, Inc. Common StockAXON | $765.87 | 2.36 | +0.31% | $59.94B | 395.92K | 374.27 | 4.05 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.52 | 0.06 | +0.34% | $59.93B | 16.85M | 13.53 | 1.29 | |
 Freeport-McMoran Inc.FCX | $43.27 | 1.55 | +3.71% | $59.90B | 10.82M | 28.38 | 1.32 | |
 ENI S.p.A.E | $35.89 | 0.44 | +1.24% | $59.84B | 301.12K | 11.25 | 1.62 | |
 United Rentals, Inc.URI | $930.36 | 40.24 | +4.52% | $59.83B | 767.69K | 24.88 | 38.75 | |
 Fortinet, Inc.FTNT | $80.02 | 2.27 | +2.92% | $59.58B | 6.18M | 33.51 | 2.51 | |
 NXP Semiconductors N.V.NXPI | $234.92 | 10.99 | +4.91% | $59.20B | 2.99M | 24.16 | 9.73 | |
 Truist Financial CorporationTFC | $45.93 | 1.86 | +4.22% | $59.20B | 6.67M | 13.77 | 3.33 | |
 Workday, Inc. Class A Common StockWDAY | $221.20 | -6.38 | -2.80% | $58.99B | 8.23M | 36.70 | 6.03 | |
 Cencora, Inc.COR | $292.48 | -10.75 | -3.55% | $58.88B | 1.71M | 19.61 | 9.72 | |
 America Movil S.A.B de C.V - ADRAMX | $20.14 | 0.71 | +3.68% | $58.65B | 3.50M | 20.66 | 0.94 | |
 Canadian National RailwayCNI | $95.93 | 1.90 | +2.02% | $58.56B | 2.05M | 18.04 | 5.20 | |
 Ares Management Corporation Class A Common StockARES | $181.08 | 2.82 | +1.58% | $58.24B | 1.50M | 41.46 | 1.73 | |
 Aflac Inc.AFL | $108.44 | 0.25 | +0.23% | $57.86B | 2.23M | 15.11 | 4.41 | |
 Roper Technologies, Inc. Common StockROP | $536.93 | 9.99 | +1.90% | $57.77B | 673.55K | 37.73 | 14.34 | |
 Chipotle Mexican Grill, Inc.CMG | $43.61 | 0.70 | +1.64% | $57.75B | 10.91M | 37.78 | 1.12 | |
 Simon Property Group, Inc.SPG | $176.57 | 3.14 | +1.81% | $57.65B | 1.31M | 24.30 | 7.26 | |
 Monster Beverage CorporationMNST | $62.85 | -1.51 | -2.35% | $57.37B | 4.68M | 35.44 | 1.52 | |
 Carrier Global CorporationCARR | $67.74 | 2.73 | +4.20% | $56.88B | 5.53M | 22.74 | 4.59 | |
 Quanta Services, Inc.PWR | $379.99 | 1.78 | +0.47% | $56.60B | 1.04M | 63.00 | 6.03 | |
 Fastenal CoFAST | $50.40 | 1.26 | +2.57% | $56.39B | 5.44M | 47.25 | 1.04 | |
 Becton, Dickinson and Co.BDX | $199.69 | 3.06 | +1.56% | $56.36B | 1.62M | 13.78 | 5.56 | |
 Digital Realty Trust, Inc.DLR | $167.04 | 3.26 | +1.99% | $55.86B | 1.36M | 23.26 | 3.81 | |
 MARATHON PETROLEUM CORPORATIONMPC | $170.78 | 5.84 | +3.54% | $55.26B | 1.73M | 27.59 | 7.11 | |
 Cummins Inc.CMI | $402.45 | 8.25 | +2.09% | $54.61B | 775.24K | 17.12 | 21.27 | |
 The Allstate CorporationALL | $205.41 | -1.14 | -0.55% | $54.43B | 1.28M | 9.81 | 21.27 | |
 Nasdaq, Inc. Common StockNDAQ | $94.78 | 0.82 | +0.87% | $54.37B | 2.04M | 49.38 | 1.92 | |
 Corning IncorporatedGLW | $65.78 | 0.89 | +1.37% | $54.16B | 3.44M | 28.11 | 0.94 | |
 SempraSRE | $82.90 | 1.77 | +2.18% | $54.09B | 2.49M | 18.26 | 4.54 | |
 Realty Income CorporationO | $58.90 | -0.68 | -1.14% | $53.87B | 7.65M | 56.20 | 1.05 | |
 Paccar IncPCAR | $101.50 | 3.96 | +4.06% | $53.30B | 3.35M | 12.70 | 7.91 | |
 TC Energy CorporationTRP | $51.21 | -0.31 | -0.61% | $53.27B | 1.31M | 15.92 | 3.24 | |
 FedEx CorporationFDX | $236.72 | 11.44 | +5.08% | $53.15B | 1.75M | 12.36 | 16.88 | |
 Schlumberger LimitedSLB | $35.60 | 1.79 | +5.30% | $53.12B | 16.02M | 11.45 | 3.11 | |
 Coupang, Inc.CPNG | $28.75 | 0.53 | +1.86% | $52.58B | 9.82M | 160.22 | 0.20 | |
 PHILLIPS 66PSX | $129.99 | 5.54 | +4.45% | $52.51B | 2.67M | 26.12 | 4.94 | |
 Dominion Energy, Inc Common StockD | $61.96 | 0.71 | +1.16% | $52.27B | 4.60M | 18.90 | 2.90 | |
 Cheniere Energy IncLNG | $237.53 | -3.08 | -1.28% | $52.17B | 1.43M | 17.21 | 13.67 | |
 MetLife, Inc.MET | $81.48 | 2.24 | +2.82% | $52.16B | 3.50M | 9.42 | 6.15 | |
 Manulife Financial Corp.MFC | $30.73 | 0.67 | +2.24% | $52.06B | 1.59M | 10.81 | 1.91 | |
 Flutter Entertainment plcFLUT | $299.38 | 4.38 | +1.48% | $51.95B | 748.80K | 43.58 | 2.03 | |
 MPLX LPMPLX | $50.73 | 0.25 | +0.49% | $51.71B | 753.48K | 11.70 | 4.33 | |
 Public StoragePSA | $293.71 | 6.95 | +2.42% | $51.53B | 460.05K | 30.49 | 9.63 | |
 General Motors CompanyGM | $58.37 | 1.86 | +3.29% | $50.78B | 6.32M | 5.23 | 6.30 | |
 Paychex IncPAYX | $140.82 | 2.41 | +1.74% | $50.73B | 2.07M | 29.65 | 4.75 | |
 W.W. Grainger, Inc.GWW | $1021.64 | 27.57 | +2.77% | $49.94B | 333.39K | 26.52 | 38.95 | |
 Corteva, Inc. Common StockCTVA | $73.37 | 0.39 | +0.53% | $49.55B | 2.66M | 23.09 | 2.05 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.52 | 0.21 | +1.34% | $49.02B | 3.46M | 37.52 | 0.40 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.60 | 0.68 | +2.01% | $48.76B | 1.07M | 8.95 | 3.49 | |
 L3Harris Technologies, Inc.LHX | $275.67 | -0.44 | -0.16% | $48.52B | 754.98K | 20.83 | 8.43 | |
 Suncor Energy, Inc.SU | $39.97 | 0.93 | +2.38% | $48.52B | 7.04M | 11.33 | 3.45 | |
 D.R. Horton Inc.DHI | $170.64 | 8.77 | +5.42% | $48.26B | 6.11M | 12.98 | 12.47 |
Werbung