Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 United Parcel Service, Inc. Class BUPS | $86.44 | 0.80 | +0.93% | $73.29B | 9.39M | 12.87 | 6.72 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $209.99 | -1.41 | -0.67% | $73.29B | 3.07M | -618.54 | -0.34 | |
 Illinois Tool Works Inc.ITW | $249.36 | 2.42 | +0.98% | $72.67B | 889.01K | 21.85 | 11.41 | |
 Corning IncorporatedGLW | $84.46 | -2.26 | -2.60% | $72.66B | 5.94M | 90.24 | 0.94 | |
 Nu Holdings Ltd.NU | $15.00 | 0.27 | +1.86% | $72.36B | 32.84M | 32.55 | 0.46 | |
 Arthur J. Gallagher & Co.AJG | $280.41 | 0.24 | +0.09% | $71.69B | 1.42M | 39.72 | 7.04 | |
 Emerson Electric Co.EMR | $129.26 | 0.38 | +0.29% | $71.53B | 1.97M | 27.33 | 4.65 | |
 Thomson Reuters Corporation Common SharesTRI | $158.55 | 2.18 | +1.40% | $71.44B | 1.18M | 43.79 | 3.62 | |
 Johnson Controls International plcJCI | $108.86 | -0.51 | -0.46% | $71.27B | 4.23M | 32.32 | 3.37 | |
 U.S. BancorpUSB | $45.66 | 0.01 | +0.02% | $71.19B | 14.03M | 10.94 | 4.18 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $10.97 | 0.14 | +1.34% | $71.02B | 8.57M | 5.15 | 2.14 | |
 TransDigm Group IncorporatedTDG | $1266.76 | 17.34 | +1.39% | $71.00B | 288.85K | 41.82 | 30.13 | |
 Marriott International Class A Common StockMAR | $260.85 | 1.81 | +0.70% | $70.91B | 1.65M | 29.45 | 8.87 | |
 Ferrari N.V.RACE | $399.11 | 6.65 | +1.70% | $70.59B | 1.15M | 40.97 | 9.69 | |
 PNC Financial Services GroupPNC | $179.34 | 0.97 | +0.54% | $70.47B | 3.37M | 12.28 | 14.62 | |
 Canadian Pacific Kansas City LimitedCP | $76.54 | 1.07 | +1.41% | $70.24B | 2.13M | 23.84 | 3.21 | |
 ING Groep N.V. - ADRING | $24.06 | -0.33 | -1.37% | $70.21B | 2.50M | 11.08 | 2.17 | |
 Apollo Global Management, Inc.APO | $121.44 | 0.59 | +0.49% | $69.50B | 3.35M | 22.71 | 5.35 | |
 Republic Services Inc.RSG | $219.82 | 1.59 | +0.73% | $69.29B | 1.30M | 32.83 | 6.76 | |
 CSX CorporationCSX | $36.59 | 0.60 | +1.67% | $68.81B | 24.14M | 22.78 | 1.62 | |
 Monster Beverage CorporationMNST | $70.23 | 0.07 | +0.09% | $68.64B | 4.72M | 43.66 | 1.61 | |
 Vistra Corp.VST | $201.37 | -9.03 | -4.29% | $67.98B | 4.01M | 32.00 | 6.27 | |
 Barclays PLCBCS | $19.36 | -0.59 | -2.98% | $67.77B | 11.64M | 8.96 | 2.17 | |
 CoreWeave, Inc. Class A Common StockCRWV | $136.81 | -4.93 | -3.48% | $67.53B | 30.26M | -- | -- | |
 Infosys Limited - ADRINFY | $16.32 | 0.25 | +1.52% | $67.44B | 12.87M | 21.13 | 0.77 | |
 AutoZone, Inc.AZO | $4029.14 | 21.24 | +0.53% | $66.92B | 110.15K | 27.72 | 144.88 | |
 Vertiv Holdings Co Class A Common StockVRT | $174.05 | -3.77 | -2.12% | $66.78B | 5.89M | 83.67 | 2.09 | |
 Lloyds Banking Group PLCLYG | $4.49 | -0.01 | -0.33% | $66.39B | 6.29M | 11.24 | 0.40 | |
 America Movil S.A.B de C.V - ADRAMX | $22.47 | -0.08 | -0.37% | $66.29B | 1.48M | 23.38 | 0.94 | |
 Fiserv, Inc.FI | $121.70 | 3.70 | +3.13% | $66.21B | 4.32M | 20.33 | 5.99 | |
 TE Connectivity plcTEL | $223.15 | -1.04 | -0.47% | $65.97B | 1.34M | 46.22 | 4.83 | |
 Enterprise Products Partners L.P.EPD | $30.18 | -0.07 | -0.21% | $65.42B | 4.22M | 11.23 | 2.69 | |
 Quanta Services, Inc.PWR | $434.18 | -3.34 | -0.76% | $65.12B | 713.75K | 67.65 | 6.46 | |
 Norfolk Southern Corp.NSC | $289.83 | 1.34 | +0.46% | $65.03B | 991.18K | 19.58 | 14.80 | |
 Deutsche Bank AktiengesellschaftDB | $33.59 | -1.52 | -4.32% | $64.82B | 3.44M | 12.80 | 2.63 | |
 Autodesk IncADSK | $303.68 | 3.86 | +1.29% | $64.75B | 2.20M | 62.94 | 4.83 | |
 PayPal Holdings, Inc. Common StockPYPL | $67.42 | 1.37 | +2.08% | $64.51B | 11.15M | 14.43 | 4.68 | |
 Colgate-Palmolive CompanyCL | $79.13 | 1.05 | +1.34% | $64.08B | 5.95M | 22.27 | 3.56 | |
 Fortinet, Inc.FTNT | $83.45 | 0.31 | +0.37% | $63.83B | 4.16M | 33.19 | 2.51 | |
 ZOETIS INC.ZTS | $144.06 | 0.80 | +0.56% | $63.60B | 3.75M | 24.70 | 5.81 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $481.68 | 0.61 | +0.13% | $63.23B | 1.03M | -195.30 | -2.47 | |
 United Rentals, Inc.URI | $979.99 | -25.66 | -2.55% | $63.23B | 512.42K | 25.41 | 38.67 | |
 American Electric Power Company, Inc.AEP | $117.50 | -0.03 | -0.02% | $63.02B | 2.76M | 17.23 | 6.84 | |
 Cencora, Inc.COR | $324.61 | 5.21 | +1.63% | $62.86B | 1.18M | 33.35 | 9.72 | |
 Canadian Natural Resources LimitedCNQ | $30.10 | -0.11 | -0.35% | $62.70B | 5.83M | 10.69 | 2.82 | |
 Workday, Inc. Class A Common StockWDAY | $234.26 | 6.66 | +2.93% | $62.41B | 2.10M | 108.22 | 2.16 | |
 Regeneron Pharmaceuticals IncREGN | $578.00 | 8.83 | +1.55% | $61.25B | 745.61K | 14.56 | 39.68 | |
 Hilton Worldwide Holdings Inc.HLT | $260.21 | 2.74 | +1.06% | $61.22B | 1.52M | 39.98 | 6.51 | |
 Kinder Morgan, Inc.KMI | $27.39 | 0.18 | +0.64% | $60.97B | 13.97M | 22.49 | 1.22 | |
 Canadian National RailwayCNI | $95.67 | 1.01 | +1.07% | $59.94B | 1.59M | 18.47 | 5.20 | |
 SempraSRE | $91.30 | 0.16 | +0.18% | $59.72B | 2.98M | 22.11 | 4.14 | |
 The Travelers Companies, Inc.TRV | $262.18 | 0.61 | +0.23% | $59.22B | 2.28M | 11.63 | 22.61 | |
 Freeport-McMoran Inc.FCX | $41.17 | -0.53 | -1.26% | $59.21B | 14.02M | 31.24 | 1.32 | |
 NatWest Group plc - ADRNWG | $14.40 | -0.19 | -1.27% | $58.67B | 2.55M | 9.43 | 1.55 | |
 Digital Realty Trust, Inc.DLR | $172.77 | -1.19 | -0.68% | $58.39B | 1.32M | 44.94 | 3.81 | |
 Simon Property Group, Inc.SPG | $178.09 | 1.35 | +0.76% | $58.31B | 1.05M | 27.60 | 6.47 | |
 Equinor ASA - ADREQNR | $23.12 | 0.23 | +1.01% | $58.25B | 5.34M | 7.69 | 3.01 | |
 EOG Resources, Inc.EOG | $106.23 | -1.02 | -0.95% | $58.23B | 6.67M | 10.36 | 10.29 | |
 Aflac Inc.AFL | $107.72 | 0.99 | +0.93% | $57.61B | 1.50M | 24.43 | 4.41 | |
 Coupang, Inc.CPNG | $31.22 | -0.28 | -0.89% | $57.14B | 5.24M | 156.72 | 0.20 | |
 Barrick Mining CorporationB | $33.36 | -2.29 | -6.43% | $57.05B | 25.96M | 21.03 | 1.59 | |
 Cummins Inc.CMI | $411.86 | -10.81 | -2.56% | $56.71B | 1.74M | 19.35 | 21.27 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.45 | -0.23 | -1.41% | $56.52B | 14.39M | 12.76 | 1.29 | |
 Air Products & Chemicals, Inc.APD | $253.27 | 0.09 | +0.03% | $56.35B | 1.32M | 36.43 | 6.95 | |
 FedEx CorporationFDX | $238.04 | 1.13 | +0.48% | $56.25B | 1.59M | 13.92 | 17.13 | |
 Chipotle Mexican Grill, Inc.CMG | $41.89 | 0.13 | +0.31% | $56.06B | 9.93M | 37.33 | 1.12 | |
 MARATHON PETROLEUM CORPORATIONMPC | $184.38 | 3.23 | +1.79% | $55.87B | 1.95M | 27.26 | 6.74 | |
 General Motors CompanyGM | $58.38 | 1.03 | +1.81% | $55.65B | 7.96M | 9.28 | 6.30 | |
 Truist Financial CorporationTFC | $42.63 | 1.54 | +3.76% | $54.88B | 19.86M | 11.60 | 3.67 | |
 Realty Income CorporationO | $59.93 | 0.64 | +1.08% | $54.66B | 4.24M | 58.04 | 1.03 | |
 Becton, Dickinson and Co.BDX | $189.12 | 3.85 | +2.08% | $54.60B | 1.94M | 34.26 | 5.56 | |
 Diageo plcDEO | $97.65 | -1.02 | -1.03% | $54.43B | 1.92M | -- | -- | |
 Roper Technologies, Inc. Common StockROP | $504.64 | 4.56 | +0.91% | $54.29B | 716.14K | 35.45 | 14.23 | |
 NXP Semiconductors N.V.NXPI | $214.19 | -3.22 | -1.48% | $54.12B | 1.95M | 25.59 | 8.39 | |
 Public StoragePSA | $307.76 | 1.03 | +0.34% | $54.00B | 2.00M | 33.57 | 9.17 | |
 Manulife Financial Corp.MFC | $31.63 | -0.02 | -0.06% | $53.47B | 1.65M | 14.13 | 2.24 | |
 TC Energy CorporationTRP | $51.44 | -0.02 | -0.04% | $53.44B | 3.30M | 17.54 | 2.93 | |
 Datadog, Inc. Class A Common StockDDOG | $152.75 | 1.58 | +1.05% | $53.30B | 4.22M | 436.64 | 0.35 | |
 L3Harris Technologies, Inc.LHX | $283.96 | -0.33 | -0.12% | $52.92B | 887.31K | 31.60 | 8.95 | |
 Axon Enterprise, Inc. Common StockAXON | $670.56 | 18.39 | +2.82% | $52.38B | 675.38K | 164.76 | 4.05 | |
 MetLife, Inc.MET | $78.48 | 0.64 | +0.82% | $52.30B | 3.49M | 13.33 | 5.90 | |
 PHILLIPS 66PSX | $129.26 | 0.90 | +0.70% | $52.23B | 1.76M | 31.07 | 4.16 | |
 ENI S.p.A.E | $34.75 | 0.55 | +1.61% | $52.07B | 251.51K | 21.48 | 1.62 | |
 argenx SE - ADRARGX | $843.07 | 5.79 | +0.69% | $51.90B | 452.47K | 43.23 | 19.50 | |
 Dominion Energy, Inc Common StockD | $60.59 | -0.03 | -0.05% | $51.78B | 4.46M | 20.92 | 2.90 | |
 The Allstate CorporationALL | $195.88 | 1.00 | +0.51% | $51.55B | 1.08M | 9.20 | 21.27 | |
 Nasdaq, Inc. Common StockNDAQ | $88.59 | 0.65 | +0.74% | $50.95B | 2.47M | 34.15 | 2.60 | |
 Idexx Laboratories IncIDXX | $635.23 | -2.11 | -0.33% | $50.88B | 276.97K | 52.96 | 12.01 | |
 Ross Stores IncROST | $156.28 | 1.07 | +0.69% | $50.88B | 2.90M | 24.83 | 6.30 | |
 Paccar IncPCAR | $94.68 | -0.48 | -0.51% | $50.64B | 4.29M | 16.51 | 5.84 | |
 Electronic Arts IncEA | $200.29 | -0.06 | -0.03% | $49.94B | 4.51M | 50.20 | 3.99 | |
 MPLX LPMPLX | $48.92 | 0.39 | +0.80% | $49.88B | 1.27M | 11.63 | 4.21 | |
 Valero Energy CorporationVLO | $157.81 | 1.42 | +0.90% | $49.07B | 2.15M | 65.81 | 2.40 | |
 SLB LimitedSLB | $32.59 | -0.33 | -0.99% | $48.86B | 39.00M | 11.20 | 2.92 | |
 Fastenal CoFAST | $42.47 | 0.51 | +1.21% | $48.74B | 7.01M | 39.68 | 1.07 | |
 Carrier Global CorporationCARR | $56.19 | -0.56 | -0.99% | $48.72B | 6.01M | 12.47 | 4.59 | |
 Xcel Energy, Inc.XEL | $81.15 | 0.05 | +0.06% | $48.47B | 5.17M | 22.70 | 3.61 | |
 Exelon CorporationEXC | $47.79 | 0.43 | +0.90% | $48.40B | 7.55M | 18.22 | 2.63 | |
 Take-Two Interactive Software IncTTWO | $261.32 | 2.09 | +0.80% | $48.39B | 1.00M | -10.96 | -23.94 | |
 Monolithic Power Systems, Inc.MPWR | $1005.25 | -21.58 | -2.10% | $48.22B | 502.94K | 26.22 | 38.40 |
Werbung