Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 NetEase, inc.NTES | $107.06 | 0.76 | +0.72% | $68.48B | 1.73K | 16.68 | 6.37 | |
 Chipotle Mexican Grill, Inc.CMG | $50.52 | -0.14 | -0.27% | $68.28B | 12.11K | 45.65 | 1.11 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $10.56 | -0.25 | -2.27% | $68.05B | 21.82K | 4.13 | 2.56 | |
 Canadian Pacific Kansas City LimitedCP | $72.47 | 0.42 | +0.58% | $68.03B | 409 | 25.12 | 2.90 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.31 | 0.00 | -0.06% | $67.67B | 477 | 8.04 | 0.78 | |
 Workday, Inc. Class A Common StockWDAY | $245.00 | 1.62 | +0.67% | $66.43B | 1.16K | 41.19 | 6.03 | |
 Dell Technologies Inc.DELL | $91.76 | -2.05 | -2.18% | $66.13B | 26.38K | 16.74 | 5.66 | |
 Marriot International Class A Common StockMAR | $238.58 | -1.06 | -0.44% | $65.68B | 1.41K | 28.67 | 8.32 | |
 CRH Public Limited CompanyCRH | $95.42 | 1.94 | +2.08% | $65.45B | 8.52K | 19.37 | 5.00 | |
 Enterprise Products Partners L.P.EPD | $29.90 | -0.89 | -2.91% | $65.42B | 14.47K | 11.22 | 2.69 | |
 Regeneron Pharmaceuticals IncREGN | $598.76 | 29.64 | +5.21% | $65.05B | 984 | 15.54 | 38.28 | |
 PayPal Holdings, Inc. Common StockPYPL | $65.84 | -0.48 | -0.72% | $64.72B | 33.11K | 16.51 | 4.01 | |
 Atlassian Corporation Class A Common StockTEAM | $228.31 | -0.13 | -0.06% | $63.12B | 5.33K | -179.78 | -1.34 | |
 AutoZone, Inc.AZO | $3762.60 | 58.40 | +1.58% | $62.91B | 28 | 25.13 | 149.68 | |
 PNC Financial Services GroupPNC | $160.69 | 0.10 | +0.06% | $62.83B | 198 | 11.55 | 13.75 | |
 U.S. BancorpUSB | $40.34 | -0.18 | -0.45% | $62.74B | 869 | 10.61 | 3.79 | |
 Bank of Nova ScotiaBNS | $49.98 | 0.47 | +0.94% | $62.36B | 6 | 11.59 | 4.32 | |
 Diageo plcDEO | $112.02 | 1.12 | +1.01% | $62.18B | 5.11K | -- | -- | |
 Mizuho Financial Group, Inc. - ADRMFG | $5.05 | -0.05 | -1.08% | $61.80B | 2.96K | 12.31 | 0.40 | |
 ING Groep N.V. - ADRING | $19.37 | -0.25 | -1.28% | $61.64B | 5 | 9.15 | 2.14 | |
 Nu Holdings Ltd.NU | $12.43 | 0.02 | +0.12% | $60.57B | 137.20K | 31.43 | 0.40 | |
 Canadian National RailwayCNI | $96.82 | 0.38 | +0.39% | $60.38B | 10 | 18.80 | 5.12 | |
 EOG Resources, Inc.EOG | $110.33 | -2.61 | -2.31% | $60.29B | 900 | 8.80 | 12.42 | |
 Equinor ASA - ADREQNR | $22.29 | -0.80 | -3.46% | $60.28B | 2.43K | 7.16 | 3.11 | |
 Howmet Aerospace Inc.HWM | $138.58 | 1.16 | +0.84% | $60.27B | 13.58K | 52.84 | 2.82 | |
 Roper Technologies, Inc. Common StockROP | $560.08 | 3.71 | +0.67% | $60.14B | 729 | 39.06 | 14.34 | |
 Emerson Electric Co.EMR | $105.11 | -0.03 | -0.03% | $59.53B | 555 | 25.19 | 4.19 | |
 Canadian Imperial Bank of CommerceCM | $62.95 | 0.47 | +0.75% | $59.17B | 27 | 11.77 | 5.35 | |
 Autodesk IncADSK | $274.25 | 1.40 | +0.51% | $58.88B | 1.76K | 54.84 | 5.04 | |
 Royal Caribbean GroupRCL | $214.91 | -1.71 | -0.79% | $58.83B | 2.26K | 20.27 | 10.69 | |
 Copart IncCPRT | $61.03 | 0.52 | +0.87% | $58.82B | 845 | 40.86 | 1.49 | |
 The Travelers Companies, Inc.TRV | $264.13 | 0.17 | +0.06% | $58.72B | 1.45K | 12.07 | 21.47 | |
 Aflac Inc.AFL | $108.68 | 0.07 | +0.06% | $58.40B | 162 | 11.15 | 9.60 | |
 Kinder Morgan, Inc.KMI | $26.30 | -0.91 | -3.33% | $58.36B | 10.76K | 22.47 | 1.17 | |
 Air Products & Chemicals, Inc.APD | $271.09 | 0.38 | +0.14% | $58.21B | 5.84K | 15.21 | 17.22 | |
 Monster Beverage CorporationMNST | $60.12 | 0.85 | +1.44% | $57.97B | 829 | 38.19 | 1.56 | |
 Bank of New York Mellon CorporationBK | $80.41 | 0.34 | +0.42% | $57.48B | 1.03K | 13.78 | 5.81 | |
 Lloyds Banking Group PLCLYG | $3.95 | -0.04 | -0.88% | $57.48B | 79.39K | 11.61 | 0.33 | |
 Newmont CorporationNEM | $52.68 | -0.29 | -0.55% | $57.39B | 74.12K | 17.38 | 2.93 | |
 American Electric Power Company, Inc.AEP | $108.34 | -0.18 | -0.16% | $57.21B | 307 | 19.13 | 5.60 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.54 | -0.52 | -3.05% | $57.20B | 101.15K | 13.02 | 1.28 | |
 Agnico Eagle Mines Ltd.AEM | $117.58 | 1.15 | +0.98% | $57.19B | 17.24K | 30.10 | 3.78 | |
 Barclays PLCBCS | $16.06 | -0.07 | -0.46% | $56.94B | 56.98K | 8.64 | 1.84 | |
 Cencora, Inc.COR | $292.67 | 2.66 | +0.92% | $56.92B | 156 | 41.80 | 7.03 | |
 Carrier Global CorporationCARR | $62.54 | 1.67 | +2.75% | $56.92B | 11.02K | 10.49 | 6.28 | |
 Becton, Dickinson and Co.BDX | $207.09 | 0.56 | +0.27% | $56.28B | 5.37K | 32.56 | 6.02 | |
 Snowflake Inc.SNOW | $159.49 | -0.86 | -0.54% | $55.97B | 40.27K | -49.42 | -3.39 | |
 Charter Comm Inc Del CL A NewCHTR | $391.86 | 5.65 | +1.46% | $55.53B | 2.81K | 11.19 | 34.96 | |
 Johnson Controls International plcJCI | $83.90 | 1.56 | +1.89% | $54.91B | 1.14K | 31.75 | 2.62 | |
 Digital Realty Trust, Inc.DLR | $160.54 | 0.73 | +0.46% | $54.64B | 2.09K | 100.16 | 1.62 | |
 CSX CorporationCSX | $28.07 | -0.01 | -0.03% | $54.25B | 1.78K | 15.63 | 1.79 | |
 Hilton Worldwide Holdings Inc.HLT | $225.48 | -0.93 | -0.41% | $53.77B | 180 | 36.49 | 6.15 | |
 Block, Inc.SQ | $86.96 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $202.89 | -3.34 | -1.62% | $53.11B | 110.81K | 22.02 | 9.50 | |
 Paychex IncPAYX | $147.12 | 0.73 | +0.50% | $53.11B | 1.54K | 31.04 | 4.75 | |
 Manulife Financial Corp.MFC | $30.62 | -0.09 | -0.31% | $52.73B | 5 | 14.78 | 2.07 | |
 Marvell Technology, Inc. Common StockMRVL | $58.37 | -0.36 | -0.62% | $52.49B | 79.70K | -35.65 | -1.70 | |
 The Allstate CorporationALL | $198.39 | -0.45 | -0.22% | $52.36B | 358 | 11.62 | 16.99 | |
 MPLX LPMPLX | $50.93 | -1.15 | -2.20% | $52.32B | 2.09K | 12.15 | 4.21 | |
 Public StoragePSA | $300.43 | 7.51 | +2.56% | $52.14B | 400 | 30.86 | 9.63 | |
 TC Energy CorporationTRP | $50.41 | 0.14 | +0.29% | $51.72B | 27 | 15.36 | 3.24 | |
 NatWest Group plc - ADRNWG | $12.92 | -0.23 | -1.71% | $51.63B | 5.23K | 9.41 | 1.36 | |
 Deutsche Bank AktiengesellschaftDB | $26.21 | -0.58 | -2.17% | $51.33B | 8.43K | 19.03 | 1.39 | |
 Oneok, Inc.OKE | $82.16 | -5.75 | -6.54% | $51.33B | 2.69K | 17.19 | 4.78 | |
 Realty Income CorporationO | $57.86 | 0.44 | +0.77% | $51.33B | 35.84K | 54.82 | 1.05 | |
 Simon Property Group, Inc.SPG | $157.38 | 0.62 | +0.39% | $51.06B | 202 | 21.56 | 7.26 | |
 Cheniere Energy IncLNG | $231.11 | -6.69 | -2.81% | $51.01B | 3.14K | 16.09 | 14.23 | |
 Waste Connections, Inc.WCN | $197.63 | 2.02 | +1.03% | $50.97B | 157 | 82.53 | 2.39 | |
 MetLife, Inc.MET | $75.37 | -1.12 | -1.46% | $50.68B | 516 | 12.46 | 5.97 | |
 Freeport-McMoran Inc.FCX | $36.03 | -1.15 | -3.10% | $50.62B | 9.70K | 28.03 | 1.29 | |
 Norfolk Southern Corp.NSC | $224.05 | 0.70 | +0.31% | $50.50B | 1.30K | 19.38 | 11.56 | |
 Truist Financial CorporationTFC | $38.34 | -0.43 | -1.11% | $50.41B | 12.71K | 11.56 | 3.33 | |
 FedEx CorporationFDX | $210.33 | 0.43 | +0.20% | $50.27B | 5.14K | 13.37 | 15.69 | |
 W.W. Grainger, Inc.GWW | $1024.31 | 10.75 | +1.06% | $49.34B | 70 | 26.46 | 38.71 | |
 SempraSRE | $74.27 | -1.07 | -1.42% | $48.75B | 29 | 16.47 | 4.54 | |
 America Movil S.A.B de C.V - ADRAMX | $17.24 | 0.07 | +0.43% | $48.60B | 4 | 32.67 | 0.49 | |
 Fair Isaac CorporationFICO | $1989.68 | 28.52 | +1.45% | $48.57B | 129 | 91.28 | 21.79 | |
 Roblox CorporationRBLX | $67.05 | 0.62 | +0.93% | $48.52B | 427.04K | -49.34 | -1.45 | |
 Axon Enterprise, Inc. Common StockAXON | $613.30 | 2.10 | +0.34% | $47.95B | 1.19K | 159.17 | 3.87 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.29 | 0.00 | -0.03% | $47.82B | 128 | 37.99 | 0.40 | |
 Alcon Inc. Ordinary SharesALC | $97.61 | 1.21 | +1.25% | $47.71B | 5 | 41.22 | 2.34 | |
 American International Group, Inc.AIG | $81.52 | -0.49 | -0.59% | $47.57B | 36 | -39.17 | -2.08 | |
 JD.com, Inc.JD | $32.62 | -0.25 | -0.76% | $47.49B | 67.25K | 10.36 | 3.16 | |
 The Kroger Co.KR | $72.21 | 0.88 | +1.24% | $47.45B | 2.37K | 18.99 | 3.78 | |
 Exelon CorporationEXC | $46.90 | 0.03 | +0.06% | $47.40B | 499 | 19.16 | 2.45 | |
 Paccar IncPCAR | $90.21 | -0.09 | -0.10% | $47.07B | 8.40K | 11.34 | 7.91 | |
 Haleon plc - ADRHLN | $10.15 | -0.14 | -1.41% | $46.97B | 1.03M | 30.63 | 0.34 | |
 NXP Semiconductors N.V.NXPI | $184.31 | 1.67 | +0.91% | $46.95B | 1.37K | 19.03 | 9.73 | |
 Vistra Corp.VST | $129.63 | 0.29 | +0.22% | $46.48B | 77.08K | 25.49 | 5.36 | |
 Keurig Dr Pepper Inc.KDP | $34.59 | 0.34 | +0.99% | $46.45B | 125 | 20.73 | 1.65 | |
 Quanta Services, Inc.PWR | $292.69 | 0.49 | +0.17% | $46.39B | 7.95K | 51.88 | 6.03 | |
 Fastenal CoFAST | $80.97 | 0.67 | +0.83% | $46.33B | 750 | 40.18 | 2.01 | |
 Dominion Energy, Inc Common StockD | $54.38 | 0.04 | +0.08% | $46.16B | 11.11K | 20.06 | 2.70 | |
 Discover Financial ServicesDFS | $182.67 | -2.83 | -1.53% | $46.08B | 534 | 11.47 | 15.96 | |
 Ross Stores IncROST | $139.00 | -1.84 | -1.30% | $45.95B | 1.04K | 22.01 | 6.35 | |
 Crown Castle Inc.CCI | $105.76 | 2.01 | +1.94% | $45.50B | 983 | 37.06 | 2.82 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $49.11 | -0.18 | -0.36% | $45.49B | 1.39M | 32.72 | 1.57 | |
 General Motors CompanyGM | $45.24 | -1.70 | -3.62% | $45.37B | 197.16K | 7.63 | 6.15 | |
 Kenvue Inc.KVUE | $23.60 | 0.22 | +0.93% | $45.19B | 1.66K | 44.43 | 0.53 | |
 Ameriprise Financial, Inc.AMP | $471.02 | -0.95 | -0.20% | $44.95B | 380 | 14.24 | 33.06 |
Werbung