Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Sturm, Ruger & Company, Inc.RGR | $35.38 | 0.45 | +1.29% | $571.65M | 143.21K | 20.06 | 1.77 | |
 CTO Realty Growth, Inc.CTO | $17.40 | 0.06 | +0.33% | $571.17M | 202.60K | 8.85 | -1.15 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $6.72 | -0.01 | -0.19% | $570.53M | 3.26K | 10.85 | 0.62 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $20.95 | 0.15 | +0.74% | $570.36M | 514.30K | -- | -- | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $8.33 | 1.98 | +31.13% | $570.35M | 3.85M | -3.89 | -2.19 | |
 Heritage Commerce CorpHTBK | $10.23 | -0.11 | -1.06% | $569.76M | 225.94K | 12.50 | 0.63 | |
 NuSkin Enterprises, Inc.NUS | $11.49 | -0.81 | -6.59% | $568.73M | 531.07K | -3.93 | -2.95 | |
 American Coastal Insurance Corporation Common StockACIC | $11.37 | -0.29 | -2.49% | $568.60M | 168.45K | 7.20 | 1.63 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.77 | 0.03 | +1.61% | $567.15M | 432.63K | -- | -0.94 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.38 | -0.02 | -0.74% | $566.67M | 3.21M | -- | -2.65 | |
 Shore Bancshares IncSHBI | $16.93 | -0.37 | -2.11% | $566.42M | 153.49K | 12.74 | 1.33 | |
 Farmers National Banc CorpFMNB | $15.03 | -0.27 | -1.74% | $566.20M | 60.20K | 10.90 | 1.34 | |
 Legacy Housing Corporation Common StockLEGH | $28.04 | -0.16 | -0.57% | $565.32M | 135.66K | 10.24 | 2.29 | |
 Critical Metals Corp. Ordinary SharesCRML | $5.82 | 0.09 | +1.61% | $564.99M | 3.05M | -- | -- | |
 AdvanSix Inc.ASIX | $21.19 | 0.15 | +0.73% | $564.80M | 196.47K | 7.21 | 2.84 | |
 Resolute Holdings Management Common StockRHLD | $65.75 | -2.81 | -4.11% | $564.59M | 67.34K | -- | -- | |
 Mid Penn Bancorp, Inc.MPB | $30.20 | -0.19 | -0.64% | $564.41M | 63.05K | 10.20 | 2.88 | |
 Calamos Dynamic Convertible & Income FundCCD | $20.80 | 0.09 | +0.46% | $562.74M | 108.15K | -- | -- | |
 Titan International, Inc.(Delaware)TWI | $8.79 | 0.02 | +0.17% | $561.64M | 278.49K | -73.25 | -0.12 | |
 United States Antimony CorporationUAMY | $4.50 | -0.08 | -1.68% | $560.72M | 4.80M | -111.13 | -0.04 | |
 Nabors Industries Ltd.NBR | $38.44 | 0.66 | +1.76% | $559.85M | 449.65K | -1.76 | -22.36 | |
 Clean Energy Fuels Corp.CLNE | $2.50 | -0.05 | -2.12% | $559.19M | 812.12K | -- | -0.90 | |
 Arvinas, IncARVN | $7.83 | 0.22 | +2.93% | $558.71M | 1.89M | -- | -1.01 | |
 Gannett Co., Inc.GCI | $4.29 | 0.18 | +4.50% | $557.92M | 1.48M | 9.77 | 0.34 | |
 BlackSky Technology Inc.BKSY | $16.22 | 0.51 | +3.22% | $557.15M | 1.24M | -- | -3.36 | |
 Definitive Healthcare Corp. Class A Common StockDH | $4.00 | -0.01 | -0.17% | $556.82M | 226.10K | 35.36 | -2.65 | |
 Ballard Power Systems Inc.BLDP | $1.99 | 0.14 | +7.68% | $556.07M | 5.30M | -- | -0.99 | |
 California BanCorp Common StockBCAL | $17.06 | -0.03 | -0.16% | $555.73M | 71.60K | 9.44 | 0.87 | |
 Green Dot CorporationGDOT | $13.71 | 0.02 | +0.11% | $555.49M | 446.80K | 7.03 | -0.13 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $9.84 | -0.46 | -4.51% | $554.93M | 67.44K | -- | -- | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.88 | -0.51 | -1.27% | $554.17M | 56.46K | 14.43 | 2.77 | |
 ARKO Corp. Common StockARKO | $4.97 | 0.09 | +1.93% | $550.18M | 506.78K | 61.00 | 0.08 | |
 Financial Institutions IncFISI | $27.43 | -0.33 | -1.19% | $549.54M | 155.79K | 8.98 | -1.52 | |
 Thryv Holdings, Inc. Common StockTHRY | $12.50 | 0.10 | +0.80% | $549.20M | 448.78K | -1.29 | -9.67 | |
 Village Super MarketVLGEA | $37.18 | -0.19 | -0.51% | $548.92M | 21.99K | 10.75 | 3.47 | |
 Compass DiversifiedCODI | $7.26 | -0.03 | -0.36% | $548.47M | 699.36K | 3.28 | -1.28 | |
 Crawford & Company Class ACRD.A | $10.87 | -0.13 | -1.23% | $546.04M | 62.71K | 13.10 | 0.59 | |
 GENIE ENERGY LTDGNE | $15.13 | 0.08 | +0.54% | $545.50M | 113.83K | 13.73 | -- | |
 Kura Oncology, Inc.KURA | $8.21 | 0.08 | +1.05% | $543.69M | 1.30M | -- | -2.10 | |
 Donegal Group IncDGICB | $15.95 | 1.07 | +7.20% | $543.25M | 58 | 6.95 | 2.21 | |
 Bar Harbor BanksharesBHB | $32.02 | -0.42 | -1.29% | $541.19M | 51.44K | 11.19 | 2.58 | |
 Green Plains, Inc.GPRE | $10.63 | -0.52 | -4.64% | $540.85M | 2.23M | -- | -1.69 | |
 EASTMAN KODAK COMPANYKODK | $5.91 | 0.12 | +1.99% | $540.32M | 574.65K | 13.65 | 0.49 | |
 The Marcus CorporationMCS | $15.43 | 0.14 | +0.90% | $539.57M | 142.19K | 86.20 | -0.42 | |
 CION Investment CorporationCION | $10.26 | -0.05 | -0.53% | $537.02M | 191.06K | 7.21 | -0.19 | |
 Ur-Energy Inc.URG | $1.48 | -0.07 | -4.84% | $536.30M | 6.60M | -11.38 | -0.13 | |
 aTyr Pharma, Inc. Common StockATYR | $5.60 | 0.13 | +2.43% | $535.99M | 3.97M | -- | -0.80 | |
 CEVA Inc.CEVA | $22.74 | 0.37 | +1.67% | $534.25M | 179.46K | -- | -0.42 | |
 Consolidated Water Co IncCWCO | $33.76 | 0.22 | +0.67% | $534.18M | 134.71K | -- | -- | |
 ZimVie Inc. Common StockZIMV | $18.85 | -0.03 | -0.15% | $532.05M | 411.11K | 20.50 | -0.70 | |
 OrthoPediatrics Corp. Common StockKIDS | $20.88 | 0.17 | +0.84% | $531.63M | 81.87K | -- | -1.75 | |
 Jumia Technologies AGJMIA | $8.84 | 0.65 | +7.96% | $530.26M | 3.45M | -- | -- | |
 Peoples Financial Services Corp.PFIS | $52.82 | -0.75 | -1.40% | $529.12M | 29.15K | 46.74 | 1.13 | |
 LSI Industries IncLYTS | $23.29 | 0.04 | +0.15% | $529.01M | 125.14K | 24.56 | 0.72 | |
G GBank Financial Holdings Inc. Common StockGBFH | $39.38 | 0.97 | +2.52% | $527.07M | 71.31K | 27.40 | 1.37 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.12 | 0.01 | +0.05% | $526.22M | 3.28K | -- | -- | |
 Caledonia Mining Corporation PlcCMCL | $28.46 | 1.10 | +4.01% | $525.71M | 366.81K | 11.26 | 1.93 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $524.82M | 3.02K | -- | -- | |
 Unity BancorpUNTY | $52.13 | -0.85 | -1.60% | $524.13M | 25.26K | 12.88 | 4.06 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $14.36 | -0.99 | -6.48% | $524.11M | 389.36K | -- | -- | |
 Oatly Group AB - ADROTLY | $17.27 | 0.13 | +0.79% | $524.07M | 67.93K | -2.46 | -6.80 | |
 Aspen Aerogels, Inc.ASPN | $6.61 | 0.26 | +4.16% | $522.99M | 1.85M | 39.69 | -3.81 | |
 Algoma Steel Group Inc. Common SharesASTL | $5.13 | 0.14 | +2.91% | $522.57M | 1.49M | -- | -2.23 | |
 Crawford & Company Class BCRD.B | $10.44 | -0.07 | -0.71% | $521.72M | 4.77K | 12.51 | 0.59 | |
 Claros Mortgage Trust, Inc.CMTG | $3.85 | 0.12 | +3.08% | $521.54M | 721.84K | -- | -2.98 | |
 Reservoir Media, Inc. Common StockRSVR | $7.92 | 0.07 | +0.83% | $519.88M | 42.26K | 72.18 | 0.11 | |
 Anywhere Real Estate Inc.HOUS | $6.46 | 0.25 | +3.96% | $516.54M | 1.37M | -- | -0.98 | |
 Miller Industries, Inc.MLR | $41.71 | -0.10 | -0.24% | $516.01M | 77.08K | 9.56 | 4.71 | |
 Dakota Gold Corp.DC | $4.43 | 0.08 | +1.84% | $514.53M | 2.09M | -- | -0.27 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.11 | 0.01 | +0.10% | $514.09M | 114.29K | -- | -- | |
 Venu Holding CorporationVENU | $11.69 | -0.29 | -2.45% | $512.34M | 180.61K | -- | -- | |
 Sui Group Holdings Limited Common StockSUIG | $6.27 | 0.12 | +1.90% | $511.78M | 430.05K | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $6.05 | -0.23 | -3.58% | $511.74M | 1.33M | -- | -0.34 | |
 One Liberty Properties, Inc.OLP | $23.61 | 0.05 | +0.19% | $510.62M | 50.84K | 14.58 | 1.62 | |
 Gladstone Investment CorporationGAIN | $14.22 | 0.08 | +0.60% | $510.57M | 131.37K | 14.29 | 1.78 | |
 Yiren Digital Ltd.YRD | $5.74 | -0.05 | -0.83% | $509.80M | 46.52K | 2.86 | 2.06 | |
 Peapack-Gladstone Financial CorpPGC | $28.91 | -0.14 | -0.48% | $509.69M | 110.81K | 15.62 | 1.85 | |
 HarborOne Bancorp, Inc. Common StockHONE | $12.96 | -0.04 | -0.31% | $509.58M | 273.26K | 17.66 | 0.65 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $2.71 | 0.03 | +1.31% | $509.18M | 1.91M | -- | -- | |
 The Honest Company, Inc. Common StockHNST | $4.00 | 0.03 | +0.88% | $508.19M | 2.48M | -- | -0.02 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $13.70 | 0.10 | +0.70% | $507.51M | 54.90K | 9.13 | 0.79 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $3.08 | -0.13 | -3.91% | $506.37M | 204.29K | -- | -- | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.01 | 0.03 | +0.88% | $506.35M | 713.44K | -- | -0.05 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $26.80 | 0.12 | +0.46% | $506.31M | 86.38K | 5.68 | 4.15 | |
 Repay Holdings Corporation Class A Common StockRPAY | $5.89 | 0.20 | +3.50% | $505.96M | 457.16K | -6.76 | -0.87 | |
 Westrock Coffee Company Common StockWEST | $5.26 | -0.16 | -2.86% | $504.79M | 495.95K | -- | -0.94 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $5.42 | 0.36 | +7.02% | $504.60M | 6.08M | -- | -0.70 | |
 Helen Of Troy LtdHELE | $25.55 | -0.12 | -0.45% | $504.28M | 681.95K | 3.68 | -14.52 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $32.16 | -0.84 | -2.56% | $503.66M | 1.23K | -- | -- | |
 NWPX Infrastructure, Inc. Common StockNWPX | $52.15 | -0.06 | -0.12% | $503.55M | 41.70K | 17.74 | 2.94 | |
 Bed Bath & Beyond, Inc.BBBY | $9.90 | 1.14 | +12.97% | $502.88M | 3.09M | -- | -4.07 | |
 Northrim BanCorp IncNRIM | $91.19 | -1.50 | -1.62% | $502.01M | 43.39K | 13.77 | 6.62 | |
 agilon health, inc.AGL | $1.20 | -0.01 | -1.24% | $501.45M | 11.90M | -- | -0.77 | |
 Standard BioTools Inc. Common StockLAB | $1.29 | 0.00 | +0.39% | $501.36M | 1.41M | -- | -0.35 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $3.09 | 0.01 | +0.29% | $501.09M | 45.71K | -- | -- | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.95 | 0.02 | +0.19% | $500.73M | 765.75K | -- | -0.21 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $40.65 | 0.65 | +1.62% | $500.00M | 98.74K | -- | -- | |
 Peakstone Realty TrustPKST | $13.58 | 0.04 | +0.30% | $499.99M | 140.54K | -48.54 | -0.28 | |
 Northfield Bancorp, Inc.NFBK | $11.91 | -0.07 | -0.58% | $498.38M | 169.21K | 16.56 | 0.72 | |
 Invesco Mortgage Capital Inc.IVR | $7.98 | 0.00 | +0.05% | $497.87M | 2.81M | 3.11 | 0.40 |
Werbung