Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Serve Robotics Inc. Common StockSERV | $9.04 | 0.14 | +1.56% | $517.10M | 8.70M | -- | -- | |
 Delcath Systems IncDCTH | $15.40 | 0.11 | +0.75% | $516.33M | 490.59K | -11.44 | -1.35 | |
 Savara Inc.SVRA | $3.00 | 0.02 | +0.84% | $516.17M | 888.06K | -6.95 | -0.43 | |
 One Liberty Properties, Inc.OLP | $23.84 | -0.20 | -0.82% | $514.70M | 38.91K | 14.71 | 1.62 | |
 Perion Network Ltd.PERI | $11.39 | 0.54 | +4.94% | $514.55M | 1.57M | 43.94 | 0.26 | |
 CION Investment CorporationCION | $9.70 | -0.08 | -0.81% | $513.87M | 221.61K | 6.60 | 1.47 | |
 Tyra Biosciences, Inc. Common StockTYRA | $9.68 | -0.30 | -3.03% | $513.70M | 207.39K | -6.00 | -1.61 | |
 Farmers National Banc CorpFMNB | $13.62 | -0.06 | -0.41% | $513.23M | 63.37K | 11.18 | 1.22 | |
 Auna S.A.AUNA | $6.93 | 0.04 | +0.58% | $512.91M | 11.02K | -- | -- | |
 Nabors Industries Ltd.NBR | $32.49 | 0.84 | +2.66% | $510.63M | 450.58K | -1.45 | -22.36 | |
 Columbus McKinnon Corp/NYCMCO | $17.87 | -0.36 | -2.00% | $510.30M | 460.14K | 54.05 | 0.33 | |
 Clearfield, Inc.CLFD | $37.51 | -0.22 | -0.57% | $509.26M | 323.45K | -58.44 | -0.63 | |
 Cyclacel Pharmaceuticals, IncCYCC | $2.31 | -0.44 | -16.07% | $509.01M | 252.15K | -0.26 | -9.40 | |
 Northern Dynasty Minerals, Ltd.NAK | $0.94 | -0.07 | -7.03% | $508.96M | 8.74M | -23.63 | -0.04 | |
 MarineMax, Inc.HZO | $23.57 | -0.42 | -1.74% | $507.33M | 324.19K | 9.93 | 2.38 | |
 PlayAGS, Inc.AGS | $12.21 | 0.04 | +0.37% | $506.99M | 963.31K | 71.85 | 0.17 | |
 Summit Hotel Properties, Inc.INN | $4.51 | -0.08 | -1.85% | $506.68M | 1.25M | 451.50 | 0.01 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $8.99 | 0.06 | +0.71% | $506.06M | 845.30K | -4.41 | -2.10 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.73 | -0.05 | -0.47% | $505.67M | 546.17K | 17.78 | 0.66 | |
 Enterprise Bancorp Inc.EBTC | $40.38 | -0.29 | -0.71% | $504.40M | 30.41K | 12.92 | 3.12 | |
 Ennis, Inc.EBF | $19.41 | -0.06 | -0.29% | $504.38M | 193.72K | 12.19 | 1.59 | |
 Peoples Financial Services Corp.PFIS | $50.46 | 0.79 | +1.60% | $503.17M | 18.23K | 44.55 | 1.13 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $9.11 | -0.79 | -8.01% | $502.78M | 1.09M | 14.32 | 0.65 | |
 Northfield Bancorp, Inc.NFBK | $11.75 | 0.03 | +0.28% | $502.56M | 146.98K | 16.38 | 0.72 | |
 FRP Holdings, Inc.FRPH | $26.26 | -0.34 | -1.27% | $501.33M | 60.98K | 65.66 | 0.40 | |
 Invesco Mortgage Capital Inc.IVR | $7.58 | -0.05 | -0.72% | $499.51M | 1.15M | 11.65 | 0.65 | |
 Shore Bancshares IncSHBI | $14.95 | -0.11 | -0.73% | $499.45M | 102.86K | 11.25 | 1.33 | |
 American Public Education, Inc.APEI | $27.55 | -0.02 | -0.07% | $497.35M | 263.19K | 49.24 | 0.56 | |
 Waterdrop Inc. - ADRWDH | $1.35 | 0.04 | +3.44% | $497.29M | 173.12K | 11.46 | 0.12 | |
 Sonida Senior Living, Inc.SNDA | $26.33 | -0.68 | -2.53% | $496.54M | 67.85K | -14.23 | -1.85 | |
 Kura Oncology, Inc.KURA | $5.73 | -0.07 | -1.24% | $496.07M | 956.17K | -2.43 | -2.36 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $10.01 | -0.19 | -1.84% | $496.03M | 60.25K | 3.99 | 2.51 | |
 Climb Global Solutions, Inc. Common StockCLMB | $108.14 | -1.67 | -1.52% | $495.77M | 28.82K | 29.19 | 3.69 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $4.37 | 0.08 | +1.99% | $494.51M | 1.72M | 2.59 | 1.66 | |
 Digital Turbine, Inc.APPS | $4.71 | 0.29 | +6.45% | $494.06M | 4.16M | -1.55 | -3.03 | |
 Boston Omaha CorporationBOC | $15.34 | -0.09 | -0.62% | $493.03M | 118.16K | -47.50 | -0.33 | |
 GRAVITY Co., Ltd.GRVY | $64.64 | 0.42 | +0.66% | $491.35M | 11.91K | 7.87 | 8.98 | |
 Intrepid Potash, IncIPI | $36.77 | 0.46 | +1.27% | $489.66M | 257.35K | -10.98 | -3.35 | |
 ASP Isotopes Inc. Common StockASPI | $6.53 | -0.03 | -0.44% | $488.58M | 1.68M | -10.67 | -0.61 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $6.55 | 0.18 | +2.78% | $488.07M | 782.17K | -2.86 | -2.26 | |
 California BanCorp Common StockBCAL | $15.01 | -0.24 | -1.55% | $487.00M | 63.44K | 79.11 | 0.19 | |
 LSI Industries IncLYTS | $16.23 | -0.47 | -2.83% | $486.67M | 155.01K | 21.06 | 0.77 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $2.37 | 0.03 | +1.41% | $486.18M | 2.93M | 3.76 | 0.63 | |
 Northrim BanCorp IncNRIM | $87.84 | 1.60 | +1.85% | $484.84M | 32.26K | 13.27 | 6.62 | |
N Northpointe Bancshares, Inc.NPB | $14.13 | -0.03 | -0.23% | $484.53M | 54.16K | -- | -- | |
 Permian Basin Royalty TrustPBT | $10.46 | -0.05 | -0.51% | $484.27M | 117.64K | 13.32 | 0.78 | |
 Inventiva S.A. - ADRIVA | $3.54 | -0.05 | -1.38% | $483.85M | 1.69K | -- | -- | |
 Titan International, Inc.(Delaware)TWI | $7.58 | -0.17 | -2.26% | $483.20M | 489.19K | -63.21 | -0.12 | |
 TWFG, Inc. Common StockTWFG | $32.33 | -0.13 | -0.40% | $482.07M | 63.46K | -- | -- | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $5.63 | -0.07 | -1.23% | $482.05M | 3.48K | 9.54 | 0.59 | |
 Qudian Inc. - ADRQD | $2.90 | -0.10 | -3.18% | $480.52M | 159.84K | 72.75 | 0.04 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $9.55 | -0.20 | -2.03% | $480.41M | 1.29M | -- | -- | |
 CNB Financial Corp/PACCNE | $22.84 | -0.42 | -1.80% | $479.19M | 86.04K | 9.60 | 2.38 | |
 National CineMedia, Inc.NCMI | $5.12 | -0.17 | -3.31% | $479.07M | 706.67K | -20.32 | -0.25 | |
 Relay Therapeutics, Inc. Common StockRLAY | $2.77 | -0.06 | -2.26% | $479.02M | 1.17M | -1.07 | -2.61 | |
 Reservoir Media, Inc. Common StockRSVR | $7.32 | -0.05 | -0.68% | $477.50M | 35.36K | 66.55 | 0.11 | |
 Bar Harbor BanksharesBHB | $31.17 | 0.13 | +0.42% | $477.35M | 31.70K | 10.93 | 2.85 | |
 KULR Technology Group, Inc.KULR | $1.61 | 0.04 | +2.87% | $476.64M | 27.75M | -13.97 | -0.12 | |
 Aspen Aerogels, Inc.ASPN | $5.74 | -0.21 | -3.45% | $475.79M | 2.13M | 36.19 | 0.16 | |
 Titan Machinery Inc.TITN | $20.53 | -0.70 | -3.30% | $473.60M | 206.04K | 15.31 | 1.34 | |
 Guaranty Bancshares, Inc.GNTY | $41.72 | -0.10 | -0.24% | $473.26M | 20.64K | 15.17 | 2.75 | |
 Cango Inc. - ADRCANG | $4.39 | 0.03 | +0.62% | $473.17M | 329.01K | 26.82 | 0.17 | |
Z ZKH Group Limited - ADRZKH | $2.95 | 0.13 | +4.50% | $472.96M | 10.64K | -8.44 | -0.35 | |
 Jack in the Box Inc.JACK | $25.70 | -0.38 | -1.44% | $472.87M | 1.09M | -12.86 | -1.95 | |
 Farmland Partners Inc.FPI | $10.28 | -0.13 | -1.20% | $472.55M | 364.23K | 10.28 | 1.00 | |
 Castle Biosciences, Inc. Common StockCSTL | $16.34 | -0.69 | -4.02% | $472.21M | 439.64K | 81.77 | 0.20 | |
 ZipRecruiter, Inc.ZIP | $5.16 | 0.27 | +5.42% | $470.55M | 1.27M | 253.25 | 0.02 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $11.98 | -0.51 | -4.08% | $469.19M | 311.35K | -3.83 | -3.13 | |
 Patriot National Bancorp IncPNBK | $6.43 | -0.28 | -4.23% | $468.52M | 508.22K | -0.86 | -7.40 | |
 GENIE ENERGY LTDGNE | $17.45 | 0.41 | +2.38% | $467.79M | 136.44K | 124.46 | 0.14 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.92 | -0.33 | -2.03% | $465.02M | 258.11K | -71.35 | -0.23 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $464.94M | -- | -- | -- | |
 Yatsen Holding Limited - ADRYSG | $5.06 | 0.21 | +4.31% | $464.80M | 93.09K | -4.64 | -1.09 | |
 Scholastic CorpSCHL | $17.39 | -1.36 | -7.23% | $463.94M | 394.89K | -96.58 | -0.18 | |
 Clearwater Paper CorporationCLW | $28.54 | 0.06 | +0.21% | $463.61M | 299.41K | 2.43 | 11.73 | |
 ACNB CorpACNB | $44.04 | 0.05 | +0.12% | $463.34M | 18.06K | 11.78 | 3.73 | |
E EQV Ventures Acquisition Corp.EQV | $10.24 | 0.00 | +0.05% | $463.33M | 17.93K | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.73 | 0.00 | 0.00% | $462.73M | 35.24K | -- | -- | |
 Destiny Tech100 Inc.DXYZ | $42.41 | 0.45 | +1.07% | $461.70M | 612.33K | -- | -- | |
 Ginkgo Bioworks Holdings, Inc.DNA | $7.83 | -0.28 | -3.51% | $461.52M | 1.09M | -0.60 | -13.08 | |
 Upstream Bio, Inc. Common StockUPB | $8.52 | -0.13 | -1.53% | $460.47M | 356.78K | -- | -- | |
 Eton Pharmaceutcials, Inc. Common StockETON | $17.21 | 0.14 | +0.80% | $460.05M | 663.20K | -77.98 | -0.22 | |
 Cross Country Healthcare IncCCRN | $13.98 | 0.03 | +0.21% | $458.67M | 515.45K | -279.80 | -0.05 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $9.85 | -0.29 | -2.84% | $458.54M | 778.68K | -3.16 | -3.15 | |
 Unity BancorpUNTY | $45.45 | 0.06 | +0.13% | $457.85M | 31.70K | 11.19 | 4.06 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.43 | 0.05 | +0.18% | $457.65M | 30.26K | -- | -- | |
 Calavo Growers IncCVGW | $25.59 | -0.44 | -1.68% | $456.53M | 277.09K | -426.58 | -0.06 | |
 AA Mission Acquisition Corp.AAM | $10.35 | 0.01 | +0.10% | $455.13M | 8.21K | -- | -- | |
 Greenlight Captial RE, LTD. Class AGLRE | $13.14 | -0.16 | -1.20% | $454.58M | 132.97K | 5.22 | 2.52 | |
 Myers Industries, Inc.MYE | $12.41 | -0.18 | -1.45% | $454.57M | 142.39K | 28.95 | 0.42 | |
 Pennant Investment CorpPNNT | $6.93 | 0.07 | +1.09% | $453.48M | 1.06M | 26.71 | 0.26 | |
 Investors Title CoITIC | $239.75 | -2.61 | -1.08% | $452.36M | 40.49K | 14.60 | 16.43 | |
 NGL ENERGY PARTNERS LPNGL | $3.40 | 0.02 | +0.65% | $452.14M | 216.70K | -1.36 | -2.52 | |
 Bridge Investment Group Holdings Inc.BRDG | $10.13 | -0.06 | -0.64% | $451.92M | 265.37K | 253.13 | 0.04 | |
 Borr Drilling LimitedBORR | $1.88 | 0.02 | +1.35% | $451.10M | 3.50M | 5.89 | 0.32 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $8.35 | -0.16 | -1.88% | $450.93M | 53.58K | -- | -- | |
 York Water CoYORW | $31.65 | -0.63 | -1.96% | $450.87M | 88.33K | 21.16 | 1.48 | |
 Global Medical REIT Inc.GMRE | $6.71 | -0.08 | -1.24% | $450.76M | 599.83K | -337.00 | -0.02 | |
 North American Construction Group Ltd.NOA | $16.84 | 0.40 | +2.41% | $450.36M | 197.49K | 10.53 | 1.44 | |
 Vertical Aerospace Ltd.EVTL | $5.37 | 0.53 | +11.03% | $450.24M | 530.09K | -- | -- |
Werbung