Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Ginkgo Bioworks Holdings, Inc.DNA | $7.50 | -0.33 | -4.28% | $438.70M | 142.27K | -0.57 | -13.08 | |
 Flushing Financial CorpFFIC | $12.97 | -0.01 | -0.04% | $438.26M | 11.20K | -12.85 | -1.01 | |
 Altimmune, Inc. Common StockALT | $5.68 | -0.02 | -0.35% | $437.44M | 385.50K | -3.66 | -1.55 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $8.00 | -0.37 | -4.48% | $437.36M | 9.94K | -- | -- | |
 Claritev CorporationCTEV | $26.58 | -0.28 | -1.06% | $436.81M | 11.77K | -- | -- | |
 Cooper-Standard Automotive Inc.CPS | $24.86 | 0.07 | +0.30% | $436.33M | 64.41K | -5.48 | -4.54 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $25.32 | 0.02 | +0.06% | $436.26M | 13.37K | -32.04 | -0.79 | |
 Kelly Services IncKELYB | $12.38 | -0.38 | -2.97% | $435.64M | 62 | -206.25 | -0.06 | |
 Theravance Biopharma, Inc.TBPH | $8.69 | 0.28 | +3.29% | $434.36M | 37.60K | -8.60 | -1.01 | |
 Borr Drilling LimitedBORR | $1.81 | -0.06 | -3.46% | $434.35M | 733.98K | 5.67 | 0.32 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.81 | 0.02 | +0.13% | $433.83M | 6.05K | 15.35 | 1.03 | |
 First Foundation Inc.FFWM | $5.26 | -0.08 | -1.59% | $433.76M | 63.95K | -3.93 | -1.34 | |
 Mitek Systems, Inc.MITK | $9.58 | -0.02 | -0.21% | $433.43M | 19.78K | 106.44 | 0.09 | |
 Vertical Aerospace Ltd.EVTL | $5.12 | -0.25 | -4.57% | $432.49M | 174.74K | -- | -- | |
 Calamos Global Dynamic Income FundCHW | $6.75 | -0.02 | -0.37% | $430.77M | 12.53K | -- | -- | |
 America's Car Mart IncCRMT | $52.10 | -0.15 | -0.29% | $430.44M | 1.50K | -63.54 | -0.82 | |
 Destiny Tech100 Inc.DXYZ | $39.37 | -3.11 | -7.31% | $428.37M | 236.89K | -- | -- | |
 Cango Inc. - ADRCANG | $4.13 | -0.28 | -6.25% | $428.13M | 280.94K | 24.26 | 0.17 | |
 KULR Technology Group, Inc.KULR | $1.50 | -0.11 | -6.52% | $428.01M | 6.29M | -12.54 | -0.12 | |
 Bandwidth Inc. Class A Common StockBAND | $14.38 | -0.21 | -1.41% | $427.84M | 15.70K | -25.22 | -0.57 | |
 Kelly Services IncKELYA | $12.15 | -0.01 | -0.08% | $427.72M | 21.00K | -202.50 | -0.06 | |
A AleAnna, Inc. Class A Common StockANNA | $10.52 | -0.08 | -0.72% | $427.39M | 283 | -526.20 | -0.02 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.35 | 0.10 | +0.78% | $426.72M | 299 | 11.87 | 1.04 | |
 Tilray Brands, Inc. Common StockTLRY | $0.42 | -0.02 | -4.85% | $426.68M | 6.89M | -1.40 | -0.30 | |
 SIGA Technologies Inc.SIGA | $5.96 | 0.04 | +0.59% | $426.15M | 40.89K | 4.97 | 1.20 | |
 Bioventus Inc. Class A Common StockBVS | $6.41 | 0.03 | +0.39% | $425.02M | 103.35K | -10.50 | -0.61 | |
 Flotek Industries, Inc.FTK | $14.23 | -0.46 | -3.10% | $424.58M | 85.78K | 54.75 | 0.26 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.63 | -0.04 | -0.36% | $423.97M | 49.16K | 12.35 | 0.78 | |
 Septerna, Inc. Common StockSEPN | $9.52 | -0.64 | -6.31% | $423.74M | 1.25M | -- | -- | |
 Global Indemnity Group, LLCGBLI | $29.59 | -0.41 | -1.37% | $422.33M | 5 | 10.17 | 2.91 | |
 Personalis, Inc. Common StockPSNL | $4.78 | -0.04 | -0.83% | $422.19M | 87.15K | -2.85 | -1.68 | |
 BigCommerce Holdings, Inc. Series 1 Common StockBIGC | $5.25 | -0.08 | -1.59% | $420.92M | 96.45K | -15.01 | -0.35 | |
 Sky Harbour Group CorporationSKYH | $12.44 | 0.12 | +0.97% | $420.65M | 4.56K | -6.01 | -2.07 | |
 Valhi, Inc.VHI | $14.87 | -0.03 | -0.17% | $420.60M | 2.96K | 4.76 | 3.12 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.03 | 0.00 | -0.05% | $420.33M | 51.82K | -- | -- | |
 Nathan's Famous IncNATH | $102.65 | 0.85 | +0.83% | $419.79M | 1.62K | 17.70 | 5.80 | |
 LifeMD, Inc. Common StockLFMD | $9.23 | -0.33 | -3.45% | $419.48M | 889.54K | -14.42 | -0.64 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $11.38 | -0.11 | -0.91% | $417.04M | 16.96K | -- | -- | |
T ReposiTrak, Inc.TRAK | $22.82 | -0.01 | -0.07% | $416.87M | 3.52K | 71.30 | 0.32 | |
 Kearny Financial CorporationKRNY | $6.45 | -0.02 | -0.39% | $416.22M | 25.27K | -5.70 | -1.13 | |
 Gray Media, Inc.GTN | $4.07 | -0.13 | -3.21% | $413.79M | 129.48K | 2.71 | 1.50 | |
 PureTech Health plc - ADRPRTC | $17.19 | 0.47 | +2.81% | $412.86M | 11 | -- | -- | |
 First Business Financial Services, Inc.FBIZ | $49.68 | 0.13 | +0.26% | $412.43M | 20.57K | 9.52 | 5.22 | |
 Consolidated Water Co IncCWCO | $25.86 | 0.39 | +1.54% | $411.65M | 15.84K | -- | -- | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $6.97 | -0.16 | -2.30% | $411.10M | 41.76K | -2.45 | -2.84 | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $12.99 | 0.00 | -0.01% | $410.71M | 136.58K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.44 | 0.03 | +0.12% | $409.58M | 3.00K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.01 | -0.13 | -6.07% | $409.54M | 4.05M | 33.50 | 0.06 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.51 | -0.21 | -3.12% | $409.51M | 32.93K | -6.58 | -0.99 | |
 Landsea Homes Corporation Common StockLSEA | $11.23 | 0.02 | +0.22% | $409.06M | 246.09K | 15.60 | 0.72 | |
 Anywhere Real Estate Inc.HOUS | $3.65 | -0.10 | -2.53% | $408.65M | 41.59K | -3.15 | -1.16 | |
 Clean Energy Fuels Corp.CLNE | $1.84 | -0.09 | -4.90% | $407.71M | 420.26K | -5.95 | -0.31 | |
 Ballard Power Systems Inc.BLDP | $1.35 | -0.06 | -4.58% | $406.27M | 1.29M | -1.23 | -1.10 | |
 Sage Therapeutics, IncSAGE | $6.45 | 0.07 | +1.13% | $404.03M | 135.22K | -0.98 | -6.59 | |
C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- | |
 The Manitowoc Company, Inc.MTW | $11.37 | 0.05 | +0.49% | $402.81M | 84.42K | 7.33 | 1.55 | |
 Graham CorporationGHM | $36.93 | -0.63 | -1.67% | $402.66M | 11.42K | 44.50 | 0.83 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.27 | -0.13 | -0.76% | $401.55M | 12.93K | -- | -- | |
 Northwest Pipe CoNWPX | $40.41 | -0.30 | -0.75% | $399.12M | 2.94K | 13.74 | 2.94 | |
 NL Industries, Inc.NL | $8.16 | 0.26 | +3.35% | $398.84M | 15.04K | 6.80 | 1.20 | |
 Home Bancorp, Inc.HBCP | $51.10 | -0.06 | -0.12% | $398.65M | 170 | 11.23 | 4.55 | |
 ARDMORE SHIPPING CORPORATIONASC | $9.81 | -0.12 | -1.25% | $398.36M | 54.51K | 3.20 | 3.06 | |
 Wabash National Corp.WNC | $9.51 | -0.21 | -2.11% | $397.98M | 47.32K | -1.46 | -6.52 | |
 Surmodics, Inc. Common StockSRDX | $27.78 | -0.15 | -0.54% | $397.23M | 645 | -27.50 | -1.01 | |
 Cerence Inc. Common StockCRNC | $9.18 | -0.39 | -4.09% | $397.07M | 198.79K | -0.60 | -15.22 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $24.02 | -0.56 | -2.27% | $395.43M | 716 | -- | -- | |
 Fortrea Holdings Inc. Common StockFTRE | $4.37 | -0.41 | -8.60% | $395.39M | 528.82K | -1.28 | -3.42 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.07 | 0.00 | 0.00% | $395.31M | 102 | -- | -- | |
 Greene County Bancorp IncGCBC | $23.18 | 0.18 | +0.78% | $394.68M | 1.16K | 14.95 | 1.55 | |
 Midland States Bancorp, Inc. Common StockMSBI | $18.30 | 0.00 | -0.03% | $393.40M | 6.96K | -17.42 | -1.05 | |
 Kamada LtdKMDA | $6.84 | -0.21 | -2.98% | $393.33M | 18.98K | 24.43 | 0.28 | |
 Sierra BancorpBSRR | $28.40 | -0.21 | -0.72% | $392.51M | 5.62K | 10.11 | 2.81 | |
 Tourmaline Bio, Inc. Common StockTRML | $15.28 | -0.22 | -1.45% | $392.39M | 7.91K | -5.42 | -2.82 | |
 Diamond Hill Investment GroupDHIL | $143.43 | 0.38 | +0.27% | $391.23M | 4.17K | 8.12 | 17.66 | |
 SelectQuote, Inc.SLQT | $2.27 | -0.06 | -2.79% | $391.21M | 251.06K | -25.17 | -0.09 | |
 Precigen, Inc. Common StockPGEN | $1.32 | 0.04 | +3.52% | $391.09M | 499.59K | -2.41 | -0.55 | |
 Safe Bulkers, Inc.SB | $3.69 | 0.02 | +0.68% | $388.97M | 37.22K | 4.45 | 0.83 | |
 REGENXBIO Inc.RGNX | $7.74 | -0.59 | -7.13% | $388.04M | 124.71K | -1.54 | -5.03 | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $30.29 | -0.49 | -1.60% | $387.69M | 262.21K | -- | -- | |
 Celcuity Inc. Common StockCELC | $10.24 | -0.62 | -5.66% | $387.66M | 46.40K | -3.93 | -2.61 | |
 Unisys CorporationUIS | $5.44 | -0.08 | -1.45% | $386.61M | 112.79K | -1.92 | -2.83 | |
 Navitas Semiconductor Corporation Common StockNVTS | $2.02 | -0.07 | -3.59% | $386.49M | 355.77K | -4.80 | -0.42 | |
 RCI Hospitality Holdings, Inc.RICK | $43.45 | -0.55 | -1.24% | $385.29M | 5.17K | 77.59 | 0.56 | |
 McEwen Mining Inc.MUX | $7.13 | 0.10 | +1.42% | $384.93M | 73.38K | 3.26 | 2.19 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $4.31 | -0.04 | -0.83% | $384.55M | 34.39K | -1.13 | -3.82 | |
 Monro, Inc. Common StockMNRO | $12.78 | -0.20 | -1.54% | $382.75M | 54.61K | 19.97 | 0.64 | |
 TETRA Technologies, Inc.TTI | $2.88 | -0.13 | -4.49% | $382.58M | 158.11K | 143.75 | 0.02 | |
 First BankFRBA | $15.24 | -0.02 | -0.13% | $381.82M | 2.50K | 9.13 | 1.67 | |
 Xperi IncXPER | $8.36 | 0.07 | +0.78% | $381.72M | 111.77K | -4.40 | -1.90 | |
 IBEX Limited Common SharesIBEX | $28.52 | 0.49 | +1.77% | $381.45M | 26.85K | 13.39 | 2.13 | |
S Sound Point Meridian Capital, Inc.SPMC | $18.75 | -0.61 | -3.15% | $380.44M | 10.41K | -- | -- | |
 WideOpenWest, Inc. Common StockWOW | $4.45 | 0.06 | +1.25% | $379.94M | 14.26K | -3.97 | -1.12 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.00 | -0.01 | -0.50% | $379.93M | 182.27K | -49.92 | -0.06 | |
 Red River Bancshares, Inc. Common StockRRBI | $55.80 | -0.18 | -0.32% | $378.19M | 691 | 11.25 | 4.96 | |
 Movado Group, Inc.MOV | $16.99 | -0.01 | -0.06% | $377.81M | 37.35K | 16.34 | 1.04 | |
 Jumia Technologies AGJMIA | $3.08 | -0.19 | -5.66% | $377.80M | 757.10K | -- | -- | |
 Abivax SA - ADRABVX | $5.96 | -0.14 | -2.38% | $377.66M | 9.34K | -- | -- | |
 Standard BioTools Inc. Common StockLAB | $1.04 | -0.03 | -2.34% | $377.50M | 173.47K | -1.47 | -0.71 | |
 SandRidge Energy, Inc.SD | $10.28 | -0.24 | -2.28% | $377.14M | 22.16K | 8.03 | 1.28 | |
 Zenas BioPharma, Inc. Common StockZBIO | $9.02 | 0.34 | +3.86% | $377.14M | 28.15K | -- | -- |
Werbung