Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Dakota Gold Corp.DC | $4.54 | 0.10 | +2.36% | $510.60M | 442.42K | -16.83 | -0.27 | |
 Peapack-Gladstone Financial CorpPGC | $28.95 | 0.05 | +0.16% | $510.50M | 38.29K | 15.65 | 1.85 | |
 Global Medical REIT Inc.GMRE | $7.61 | 0.01 | +0.07% | $508.61M | 211.06K | 253.50 | 0.03 | |
 SkyWater Technology, Inc. Common StockSKYT | $10.53 | 0.33 | +3.19% | $507.05M | 354.80K | -30.07 | -0.35 | |
 Crawford & Company Class BCRD.B | $10.21 | -0.14 | -1.35% | $506.83M | 828 | 17.31 | 0.59 | |
 ARDMORE SHIPPING CORPORATIONASC | $12.45 | 0.41 | +3.41% | $506.64M | 330.42K | 12.09 | 1.03 | |
 Karat Packaging Inc. Common StockKRT | $25.18 | -0.31 | -1.22% | $505.92M | 21.75K | 16.79 | 1.50 | |
 Repay Holdings Corporation Class A Common StockRPAY | $5.88 | 0.00 | -0.09% | $505.53M | 124.20K | -6.75 | -0.87 | |
 Backblaze, Inc. Class A Common StockBLZE | $8.95 | 0.25 | +2.87% | $505.34M | 459.01K | -10.06 | -0.89 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $52.18 | 0.02 | +0.04% | $503.74M | 11.49K | 17.75 | 2.94 | |
 CryoPort, Inc. Common StockCYRX | $10.04 | -0.30 | -2.95% | $502.92M | 386.58K | 7.55 | 1.33 | |
 Northrim BanCorp IncNRIM | $90.84 | -0.06 | -0.07% | $501.68M | 19.50K | 13.72 | 6.62 | |
 AMTD Digital Inc. - ADRHKD | $1.59 | -0.01 | -0.31% | $501.28M | 80.47K | -- | -- | |
 One Liberty Properties, Inc.OLP | $23.14 | -0.50 | -2.09% | $499.93M | 17.74K | 14.29 | 1.62 | |
 Yiren Digital Ltd.YRD | $5.73 | 0.00 | 0.00% | $495.11M | 45.13K | 2.78 | 2.06 | |
 Northfield Bancorp, Inc.NFBK | $11.84 | -0.08 | -0.67% | $495.04M | 22.48K | 16.44 | 0.72 | |
 First Foundation Inc.FFWM | $6.00 | -0.08 | -1.40% | $494.73M | 137.07K | -4.26 | -1.41 | |
 Evolus, Inc. Common StockEOLS | $7.64 | -0.02 | -0.26% | $494.20M | 200.53K | -7.80 | -0.98 | |
 Peakstone Realty TrustPKST | $13.33 | -0.26 | -1.91% | $490.42M | 68.17K | -47.61 | -0.28 | |
 Titan Machinery Inc.TITN | $20.94 | 0.30 | +1.45% | $489.43M | 69.26K | 15.63 | 1.34 | |
 Bally's CorporationBALY | $9.95 | 0.71 | +7.63% | $488.53M | 87.95K | -- | -- | |
 Sonida Senior Living, Inc.SNDA | $25.88 | 0.08 | +0.31% | $487.14M | 4.14K | -13.99 | -1.85 | |
 The Marcus CorporationMCS | $15.54 | 0.12 | +0.75% | $486.73M | 56.08K | -37.01 | -0.42 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $38.91 | -1.70 | -4.20% | $486.44M | 6.24K | -- | -- | |
 Dingdong (Cayman) Limited - ADRDDL | $2.24 | 0.07 | +3.23% | $485.56M | 678.61K | 10.67 | 0.21 | |
 POET Technologies Inc. Common SharesPOET | $5.35 | 0.07 | +1.29% | $485.17M | 425.17K | -9.06 | -0.59 | |
 FRP Holdings, Inc.FRPH | $25.35 | -0.12 | -0.47% | $484.42M | 11.91K | 90.54 | 0.28 | |
 Digital Turbine, Inc.APPS | $4.46 | 0.00 | +0.11% | $483.90M | 981.79K | -5.80 | -0.77 | |
 SITE Centers Corp. Common SharesSITC | $9.22 | -0.12 | -1.23% | $483.80M | 487.27K | 0.67 | 13.67 | |
 Westrock Coffee Company Common StockWEST | $5.11 | -0.15 | -2.95% | $483.48M | 235.94K | -5.43 | -0.94 | |
 Calavo Growers IncCVGW | $27.08 | -0.10 | -0.36% | $483.08M | 46.49K | 46.69 | 0.58 | |
 Bioventus Inc. Class A Common StockBVS | $7.22 | 0.03 | +0.40% | $482.90M | 63.62K | 14.38 | 0.00 | |
 Varex Imaging Corporation Common StockVREX | $11.63 | -0.03 | -0.21% | $482.68M | 114.13K | -9.94 | -1.17 | |
 Bicycle Therapeutics plc - ADRBCYC | $6.96 | -0.20 | -2.79% | $482.37M | 107.10K | -1.98 | -3.51 | |
 Portillo's Inc. Class A Common StockPTLO | $6.71 | -0.12 | -1.69% | $482.13M | 1.66M | 15.96 | 0.42 | |
 COMPASS Pathways Plc - ADRCMPS | $5.01 | -0.13 | -2.43% | $481.15M | 838.02K | -2.73 | -1.84 | |
 ProPetro Holding Corp.PUMP | $4.63 | -0.14 | -3.04% | $480.85M | 2.11M | -3.45 | -1.34 | |
 Arrow Financial CorpAROW | $29.16 | -0.14 | -0.46% | $480.32M | 3.58K | 15.94 | 1.83 | |
 Kelly Services IncKELYB | $13.60 | -0.12 | -0.87% | $479.25M | 42 | -22.66 | -0.60 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $17.84 | 0.16 | +0.93% | $478.29M | 91.51K | -111.47 | -0.16 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.16 | -0.02 | -0.60% | $478.19M | 713.07K | -2.72 | -1.53 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.90 | 0.36 | +2.32% | $478.04M | 58.02K | -5.08 | -3.13 | |
 Xerox Holdings Corporation Common StockXRX | $3.79 | -0.13 | -3.19% | $477.52M | 2.38M | -0.33 | -11.53 | |
 Kelly Services IncKELYA | $13.54 | -0.33 | -2.42% | $477.13M | 109.51K | -22.56 | -0.60 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.48 | -0.47 | -5.25% | $476.03M | 419.66K | -40.38 | -0.21 | |
 REGENXBIO Inc.RGNX | $9.42 | -0.29 | -2.99% | $475.84M | 207.78K | -1.87 | -5.03 | |
 Service Properties Trust Common StockSVC | $2.85 | -0.03 | -1.22% | $474.72M | 329.31K | -1.94 | -1.47 | |
 Miller Industries, Inc.MLR | $41.38 | -0.40 | -0.96% | $474.15M | 26.82K | 8.79 | 4.71 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $17.45 | -0.40 | -2.23% | $473.90M | 205.61K | -7.83 | -2.23 | |
 Lifeway Foods IncLWAY | $31.11 | -0.01 | -0.02% | $473.74M | 15.24K | 47.14 | 0.66 | |
 Ennis, Inc.EBF | $18.39 | -0.09 | -0.51% | $473.49M | 30.48K | 12.10 | 1.52 | |
 Wabash National Corp.WNC | $11.56 | -0.13 | -1.11% | $473.25M | 81.92K | -4.78 | -2.42 | |
 Investors Title CoITIC | $250.29 | -1.44 | -0.57% | $472.45M | 6.67K | 15.94 | 15.70 | |
 Replimune Group, Inc.REPL | $6.04 | -0.29 | -4.50% | $471.85M | 1.24M | -1.97 | -3.07 | |
 Personalis, Inc. Common StockPSNL | $5.32 | 0.08 | +1.47% | $471.50M | 315.55K | -3.16 | -1.68 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.50 | -0.05 | -0.48% | $470.96M | 28.92K | 4.42 | 2.15 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.92 | -0.01 | -0.09% | $470.93M | 87.95K | -- | -- | |
 Pennant Investment CorpPNNT | $7.21 | -0.01 | -0.21% | $470.46M | 236.20K | 27.71 | 0.26 | |
 Bandwidth Inc. Class A Common StockBAND | $15.61 | -0.07 | -0.48% | $470.35M | 72.13K | -45.90 | -0.34 | |
 ACNB CorpACNB | $44.79 | -0.12 | -0.27% | $468.84M | 3.81K | 16.65 | 2.69 | |
 Auna S.A.AUNA | $6.33 | -0.03 | -0.47% | $468.50M | 9.68K | 7.19 | 0.88 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $8.19 | 0.58 | +7.56% | $468.23M | 1.33M | -- | -- | |
 Farmland Partners Inc.FPI | $10.54 | -0.18 | -1.63% | $465.71M | 127.80K | 8.64 | 1.22 | |
 EASTMAN KODAK COMPANYKODK | $5.76 | -0.15 | -2.45% | $465.69M | 233.54K | 11.77 | 0.49 | |
 New Found Gold CorpNFGC | $1.92 | 0.11 | +6.39% | $465.36M | 2.18M | -8.70 | -0.22 | |
 EMX Royalty CorporationEMX | $4.26 | 0.19 | +4.79% | $465.17M | 1.63M | 71.08 | 0.06 | |
 Calamos Global Dynamic Income FundCHW | $7.28 | 0.03 | +0.41% | $464.93M | 64.97K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.80 | 0.02 | +0.06% | $464.49M | 13.88K | -- | -- | |
 Xunlei LimitedXNET | $7.42 | -0.23 | -2.97% | $464.37M | 590.19K | 0.65 | 11.38 | |
 Surmodics, Inc. Common StockSRDX | $32.41 | 0.02 | +0.08% | $463.31M | 45.42K | -32.08 | -1.01 | |
 Cross Country Healthcare IncCCRN | $14.13 | 0.04 | +0.25% | $463.09M | 57.54K | -54.37 | -0.26 | |
Z ZKH Group Limited - ADRZKH | $2.85 | 0.00 | +0.18% | $462.96M | 902 | -14.27 | -0.20 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.26 | 0.08 | +0.74% | $462.24M | 20.28K | -- | -- | |
 TAT Technologies LtdTATT | $35.85 | 2.03 | +6.02% | $462.07M | 63.99K | 48.45 | 0.74 | |
E EQV Ventures Acquisition Corp.EQV | $10.37 | 0.00 | -0.05% | $461.99M | 4.41K | -- | -- | |
 CHOICEONE FINANCIALCOFS | $30.76 | 0.01 | +0.04% | $461.88M | 22.20K | 24.41 | 1.26 | |
P Picard Medical, Inc.PMI | $6.38 | 0.53 | +9.09% | $461.57M | 6.57M | -- | -- | |
 AA Mission Acquisition Corp.AAM | $10.49 | 0.00 | +0.05% | $461.51M | 101 | -- | -- | |
 Bank7 Corp. Common stockBSVN | $48.81 | 0.37 | +0.76% | $461.30M | 1.88K | 10.52 | 4.64 | |
 Byrna Technologies, Inc. Common StockBYRN | $20.20 | 0.58 | +2.98% | $458.73M | 228.90K | 32.59 | 0.62 | |
 Clearfield, Inc.CLFD | $33.05 | 0.13 | +0.38% | $456.36M | 40.52K | 3305.50 | 0.01 | |
 Holley Inc.HLLY | $3.78 | -0.11 | -2.78% | $455.73M | 123.55K | -18.01 | -0.21 | |
 Nutex Health Inc. Common StockNUTX | $81.98 | -1.39 | -1.67% | $455.44M | 25.31K | -8.73 | -9.39 | |
 Flushing Financial CorpFFIC | $13.47 | -0.07 | -0.49% | $455.10M | 66.05K | -11.32 | -1.19 | |
 Safe Bulkers, Inc.SB | $4.45 | 0.00 | -0.11% | $454.81M | 115.58K | 5.36 | 0.83 | |
 Valhi, Inc.VHI | $16.05 | -0.25 | -1.56% | $454.11M | 2.82K | 5.14 | 3.12 | |
 Northern Dynasty Minerals, Ltd.NAK | $0.82 | -0.02 | -2.60% | $454.09M | 2.83M | -8.23 | -0.10 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.41 | -0.14 | -1.64% | $452.71M | 232.32K | -3.66 | -2.30 | |
 Corvus Pharmaceuticals, Inc.CRVS | $6.07 | -0.09 | -1.46% | $452.30M | 328.17K | -6.01 | -1.01 | |
 Telos Corporation Common StockTLS | $6.21 | -0.05 | -0.88% | $451.85M | 337.71K | -8.88 | -0.70 | |
 Alumis Inc. Common StockALMS | $4.33 | -0.17 | -3.88% | $451.12M | 173.60K | -- | -- | |
 Mitek Systems, Inc.MITK | $9.88 | 0.07 | +0.71% | $450.99M | 99.40K | 35.29 | 0.28 | |
I IsoEnergy Ltd.ISOU | $8.43 | 0.19 | +2.31% | $449.97M | 30.90K | -- | -- | |
 Hudson Technologies IncHDSN | $10.29 | 0.09 | +0.85% | $449.22M | 88.04K | 25.72 | 0.40 | |
 Tejon Ranch Co.TRC | $16.68 | 0.08 | +0.51% | $448.73M | 55.19K | -- | 0.00 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $7.09 | -0.08 | -1.05% | $448.21M | 97.89K | -7.17 | -0.99 | |
 Conduent Incorporated Common StockCNDT | $2.83 | 0.00 | +0.18% | $447.86M | 207.93K | 70.88 | 0.04 | |
P Palmer Square Capital BDC Inc.PSBD | $13.90 | 0.09 | +0.69% | $446.71M | 11.74K | 7.24 | 1.92 | |
 Vertical Aerospace Ltd.EVTL | $4.53 | -0.08 | -1.74% | $446.10M | 477.91K | -0.09 | -50.52 | |
 Integra Resources Corp.ITRG | $2.63 | 0.07 | +2.93% | $445.32M | 1.34M | -37.64 | -0.07 |
Werbung