Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 AngioDynamics, Inc.ANGO | $13.15 | -0.29 | -2.19% | $553.73M | 777.95K | -- | -0.78 | |
 Titan International, Inc.(Delaware)TWI | $8.38 | -0.27 | -3.06% | $553.18M | 629.22K | 72.08 | -0.10 | |
 Gladstone Investment CorporationGAIN | $13.96 | 0.01 | +0.07% | $553.07M | 114.35K | 14.38 | 2.50 | |
 Summit Hotel Properties, Inc.INN | $5.14 | 0.06 | +1.16% | $552.72M | 712.03K | 5.91 | -0.16 | |
 Farmers National Banc CorpFMNB | $14.43 | -0.24 | -1.64% | $552.37M | 187.99K | 9.34 | 1.44 | |
A Ambiq Micro, Inc.AMBQ | $29.13 | -1.03 | -3.43% | $552.33M | 57.67K | -- | -- | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.96 | 0.05 | +0.37% | $551.19M | 133.21K | 7.76 | 0.98 | |
 Weave Communications, Inc.WEAV | $7.00 | -0.05 | -0.78% | $550.86M | 1.44M | -- | -0.43 | |
 Avanos Medical, Inc.AVNS | $11.75 | -0.08 | -0.68% | $549.14M | 429.91K | 10.95 | -10.19 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.02 | -0.08 | -0.69% | $549.01M | 151.81K | -- | -- | |
 Neuropace, Inc. Common StockNPCE | $16.20 | -0.28 | -1.72% | $548.91M | 164.92K | -- | -0.76 | |
 Destiny Tech100 Inc.DXYZ | $37.92 | 0.92 | +2.50% | $547.69M | 7.58M | -- | -- | |
 LexinFintech Holdings Ltd. - ADRLX | $3.26 | 0.01 | +0.40% | $546.86M | 2.14M | 2.29 | 1.42 | |
 KinderCare Learning Companies, Inc.KLC | $4.62 | 0.00 | -0.09% | $546.63M | 589.36K | 6.90 | -0.62 | |
 Bar Harbor BanksharesBHB | $32.93 | 0.21 | +0.64% | $546.05M | 63.30K | 10.73 | 2.32 | |
 SandRidge Energy, Inc.SD | $14.65 | -0.18 | -1.21% | $545.35M | 324.66K | 10.02 | 1.78 | |
 Mama's Creations, Inc. Common StockMAMA | $13.33 | -0.06 | -0.44% | $544.35M | 562.83K | 103.00 | 0.11 | |
G GBank Financial Holdings Inc. Common StockGBFH | $37.69 | -0.07 | -0.20% | $542.84M | 38.98K | 26.22 | 1.30 | |
 Uranium Royalty Corp. Common StockUROY | $3.65 | -0.22 | -5.56% | $540.65M | 1.71M | -- | 0.00 | |
 Cerence Inc. Common StockCRNC | $11.50 | -0.52 | -4.29% | $540.16M | 760.94K | 85.86 | -0.48 | |
 Transcat IncTRNS | $56.22 | -1.67 | -2.89% | $540.02M | 131.84K | 27.31 | 1.22 | |
 Crawford & Company Class ACRD.A | $11.33 | 0.36 | +3.31% | $539.84M | 76.49K | 11.67 | 0.65 | |
 Hackett Group Inc (The).HCKT | $20.00 | 0.12 | +0.59% | $539.36M | 530.86K | 21.61 | 0.38 | |
 RxSight, Inc. Common StockRXST | $12.63 | -0.46 | -3.48% | $538.22M | 587.57K | -- | -0.88 | |
 Ribbon Communications Inc. Common StockRBBN | $2.98 | -0.06 | -1.81% | $536.86M | 699.51K | 23.39 | -0.24 | |
 ACNB CorpACNB | $51.74 | 0.15 | +0.30% | $535.75M | 35.68K | 11.91 | 3.27 | |
 Beyond Meat, Inc. Common StockBYND | $1.09 | -0.08 | -7.20% | $535.21M | 41.27M | -- | -3.21 | |
 Peakstone Realty TrustPKST | $14.48 | -0.06 | -0.43% | $534.94M | 372.18K | 6.19 | -8.13 | |
 Sturm, Ruger & Company, Inc.RGR | $32.71 | -0.74 | -2.22% | $533.34M | 265.55K | 21.04 | 0.13 | |
 Magnera CorporationMAGN | $14.85 | -0.10 | -0.69% | $532.22M | 829.25K | -- | -7.64 | |
 Western Copper and Gold CorporationWRN | $2.58 | -0.05 | -2.09% | $531.41M | 1.18M | -- | -0.01 | |
R Republic Airways Holdings Inc. Common StockRJET | $18.83 | -0.19 | -1.00% | $531.15M | 33.92K | -- | -6.04 | |
 enCore Energy Corp.EU | $2.67 | -0.17 | -5.83% | $530.01M | 2.01M | -- | -0.28 | |
 Arrow Financial CorpAROW | $32.26 | 0.07 | +0.20% | $529.28M | 100.22K | 13.88 | 2.07 | |
 Niagen Bioscience, Inc. Common StockNAGE | $6.53 | -0.10 | -1.58% | $529.11M | 710.32K | 41.44 | 0.24 | |
 Tamboran Resources CorporationTBN | $25.28 | -0.48 | -1.87% | $527.92M | 42.32K | -- | -2.57 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $14.06 | -0.07 | -0.47% | $527.28M | 18.48K | 8.41 | 1.40 | |
 Design Therapeutics, Inc. Common StockDSGN | $9.44 | 0.20 | +2.13% | $526.34M | 210.89K | -- | -1.19 | |
 Cool Company Ltd.CLCO | $9.80 | 0.02 | +0.15% | $525.75M | 55.99K | -- | -- | |
 BlueLinx Holdings Inc.BXC | $65.19 | -1.54 | -2.31% | $524.84M | 82.39K | 61.79 | 1.70 | |
 CION Investment CorporationCION | $10.21 | 0.16 | +1.64% | $523.47M | 560.42K | 5.68 | 0.51 | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $7.21 | -0.36 | -4.81% | $522.91M | 201.36K | -- | -- | |
 Brandywine Realty TrustBDN | $3.02 | 0.01 | +0.17% | $522.83M | 3.56M | 4.85 | -1.07 | |
 Gladstone Commercial Corporation - REITGOOD | $10.84 | 0.04 | +0.39% | $522.73M | 501.15K | 7.77 | 0.18 | |
 Peoples Financial Services Corp.PFIS | $52.66 | 0.36 | +0.68% | $522.72M | 27.61K | 5.88 | 8.47 | |
Z ZKH Group Limited - ADRZKH | $3.21 | -0.02 | -0.47% | $522.53M | 238.57K | -- | -0.15 | |
 Safe Bulkers, Inc.SB | $4.92 | -0.17 | -3.44% | $520.85M | 443.99K | 15.42 | 0.36 | |
 Uxin Limited ADSUXIN | $2.73 | -0.04 | -1.26% | $520.72M | 40.79K | -- | -0.21 | |
 Ibotta, Inc.IBTA | $21.39 | -0.71 | -3.23% | $518.14M | 494.39K | 9.13 | 2.42 | |
 ADC Therapeutics SAADCT | $4.24 | 0.06 | +1.34% | $517.81M | 1.67M | -- | -1.45 | |
 Vishay Precision Group, Inc.VPG | $37.96 | -1.03 | -2.65% | $517.75M | 143.83K | 77.98 | 0.60 | |
 Columbus McKinnon Corp/NYCMCO | $17.88 | -0.14 | -0.80% | $517.68M | 178.90K | 7.90 | 0.14 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.47 | 0.04 | +0.54% | $515.40M | 156.43K | -- | -3.62 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $18.77 | 0.09 | +0.48% | $515.28M | 112.92K | 13.84 | 1.33 | |
 Peapack-Gladstone Financial CorpPGC | $29.69 | 0.35 | +1.18% | $515.15M | 164.30K | 15.12 | 1.94 | |
 Monopar Therapeutics Inc. Common StockMNPR | $75.11 | -1.94 | -2.52% | $514.89M | 248.66K | -- | -3.44 | |
 Kopin CorpKOPN | $2.54 | -0.28 | -10.11% | $514.69M | 3.07M | -- | -0.04 | |
 Wolfspeed, Inc.WOLF | $18.60 | -1.26 | -6.33% | $514.22M | 1.13M | -- | -- | |
C Churchill Capital Corp X UnitCCCXU | $16.95 | 0.67 | +4.15% | $513.74M | 6.14K | -- | -- | |
 BlackRock TCP Capital Corp. Common StockTCPC | $6.08 | 0.03 | +0.41% | $513.29M | 492.89K | 4.38 | -0.13 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.02 | 0.02 | +0.15% | $513.02M | 1.15K | -- | -- | |
 Northfield Bancorp, Inc.NFBK | $12.29 | 0.04 | +0.33% | $512.07M | 141.24K | 13.46 | 0.97 | |
L LB Pharmaceuticals Inc Common StockLBRX | $19.15 | -1.08 | -5.34% | $511.80M | 380.29K | -- | -- | |
G Gloo Holdings, Inc. Class A Common StockGLOO | $7.16 | 0.66 | +10.12% | $511.30M | 208.15K | -- | -- | |
 Clean Energy Fuels Corp.CLNE | $2.27 | -0.06 | -2.79% | $510.97M | 970.03K | -- | -0.93 | |
 NuSkin Enterprises, Inc.NUS | $10.61 | 0.13 | +1.24% | $510.90M | 608.07K | 7.59 | 2.18 | |
 Crawford & Company Class BCRD.B | $10.65 | 0.27 | +2.65% | $510.80M | 4.17K | 11.04 | 0.65 | |
 Summit Midstream CorporationSMC | $27.11 | -0.08 | -0.29% | $510.80M | 37.05K | -- | -- | |
 Holley Inc.HLLY | $4.23 | 0.00 | +0.09% | $509.76M | 993.45K | 16.92 | -0.22 | |
 Climb Global Solutions, Inc. Common StockCLMB | $107.80 | -2.01 | -1.83% | $506.60M | 45.63K | 18.87 | 4.65 | |
I IsoEnergy Ltd.ISOU | $8.85 | -0.38 | -4.12% | $505.75M | 47.84K | -- | -- | |
 Helen Of Troy LtdHELE | $21.00 | -0.96 | -4.37% | $505.71M | 577.01K | 4.23 | -28.70 | |
 Kearny Financial CorporationKRNY | $7.78 | -0.02 | -0.26% | $504.96M | 366.21K | 16.60 | 0.47 | |
 The RMR Group Inc. Class A Common StockRMR | $15.74 | 0.01 | +0.10% | $504.33M | 152.74K | 13.92 | 1.05 | |
 First Foundation Inc.FFWM | $6.05 | -0.03 | -0.41% | $503.94M | 542.22K | -- | -1.96 | |
 OneSpan Inc. Common StockOSPN | $12.96 | -0.29 | -2.15% | $503.48M | 542.52K | 12.37 | 1.47 | |
 Shoe Carnival IncSCVL | $18.73 | 0.34 | +1.85% | $503.43M | 589.49K | 8.72 | 2.10 | |
 Flotek Industries, Inc.FTK | $16.70 | 0.00 | -0.02% | $501.97M | 272.27K | 24.92 | 0.89 | |
 Paysafe LimitedPSFE | $8.49 | 0.11 | +1.30% | $501.86M | 408.43K | 5.27 | -2.16 | |
 IBEX Limited Common SharesIBEX | $37.72 | 0.59 | +1.58% | $500.04M | 105.04K | 13.55 | 2.78 | |
 Claros Mortgage Trust, Inc.CMTG | $3.46 | -0.10 | -2.72% | $499.18M | 408.04K | -- | -2.65 | |
 TAT Technologies LtdTATT | $39.42 | -0.26 | -0.65% | $498.59M | 140.87K | 29.83 | 1.33 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $497.21M | 4.25M | -- | -- | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $32.30 | -2.70 | -7.73% | $496.89M | 205.83K | -- | -7.89 | |
 Allot Ltd. Ordinary SharesALLT | $9.87 | -0.38 | -3.76% | $496.64M | 547.89K | 146.43 | 0.03 | |
 Reservoir Media, Inc. Common StockRSVR | $7.62 | 0.06 | +0.73% | $495.85M | 54.52K | 54.00 | 0.14 | |
 Legacy Housing Corporation Common StockLEGH | $20.71 | -0.03 | -0.14% | $495.04M | 124.09K | 10.64 | 1.95 | |
T TryHard Holdings Limited Ordinary SharesTHH | $15.55 | 5.71 | +58.03% | $492.45M | 476.91K | -- | -- | |
 The Marcus CorporationMCS | $16.12 | 0.11 | +0.70% | $491.73M | 194.06K | 66.71 | 0.24 | |
 Caledonia Mining Corporation PlcCMCL | $25.51 | -0.07 | -0.26% | $491.51M | 368.04K | 8.70 | 2.58 | |
 Dine Brands Global, Inc.DIN | $34.09 | 0.05 | +0.14% | $490.98M | 618.01K | 8.96 | 2.24 | |
 Zumiez Inc.ZUMZ | $29.12 | 0.17 | +0.59% | $490.69M | 286.94K | 74.23 | 0.48 | |
 Varex Imaging Corporation Common StockVREX | $11.72 | -0.04 | -0.31% | $490.39M | 300.39K | 13.36 | -1.70 | |
 Red River Bancshares, Inc. Common StockRRBI | $74.28 | -0.28 | -0.38% | $490.35M | 35.17K | 12.36 | 6.03 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $10.85 | -0.15 | -1.41% | $489.43M | 594.85K | 61.11 | 0.19 | |
 Capital Bancorp, Inc.CBNK | $29.60 | 0.03 | +0.10% | $488.52M | 47.67K | 8.77 | 2.94 | |
 CADIZ, Inc.CDZI | $5.67 | -0.19 | -3.21% | $487.02M | 387.11K | -- | -0.49 | |
 Exodus Movement, Inc.EXOD | $15.36 | -1.23 | -7.42% | $486.49M | 90.88K | 7.68 | 3.28 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $9.39 | 0.05 | +0.59% | $486.40M | 606.08K | -- | -0.71 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.85 | -0.06 | -2.23% | $486.13M | 61.88K | 15.37 | 0.39 |
Werbung