Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.63 | -0.04 | -0.22% | $443.23M | 47.09K | -40.06 | -0.39 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $63.25 | 1.36 | +2.20% | $443.17M | 26.40K | 3.72 | 17.02 | |
 Talkspace, Inc. Common StockTALK | $2.65 | 0.04 | +1.34% | $442.95M | 412.98K | 264.50 | 0.01 | |
 Carter Bankshares, Inc. Common StockCARE | $19.52 | 0.02 | +0.10% | $442.49M | 28.80K | 14.35 | 1.36 | |
 GRAVITY Co., Ltd.GRVY | $63.65 | -0.24 | -0.38% | $442.30M | 6.21K | 7.72 | 8.24 | |
 Corvus Pharmaceuticals, Inc.CRVS | $5.93 | -0.23 | -3.73% | $441.87M | 401.42K | -5.87 | -1.01 | |
 York Water CoYORW | $30.63 | -0.38 | -1.23% | $441.72M | 29.18K | 22.36 | 1.37 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.05 | -0.04 | -0.22% | $441.23M | 15.40K | 13.16 | 1.22 | |
 Erasca, Inc. Common StockERAS | $1.55 | -0.06 | -3.42% | $441.11M | 857.11K | -3.46 | -0.45 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.30 | 0.04 | +3.57% | $439.88M | 1.06M | -- | -- | |
 WideOpenWest, Inc. Common StockWOW | $5.13 | -0.01 | -0.29% | $439.56M | 244.53K | -6.49 | -0.79 | |
 Lands' End, Inc. Common StockLE | $14.41 | 0.01 | +0.10% | $439.26M | 154.53K | 110.88 | 0.13 | |
 Home Bancorp, Inc.HBCP | $56.09 | -0.16 | -0.29% | $438.85M | 12.20K | 10.76 | 5.21 | |
 enCore Energy Corp.EU | $2.33 | 0.00 | +0.21% | $436.87M | 932.60K | -6.67 | -0.35 | |
 CeriBell, Inc. Common StockCBLL | $11.90 | 0.10 | +0.85% | $436.30M | 75.97K | -3.98 | -2.99 | |
 Johnson Outdoors IncJOUT | $42.03 | 1.22 | +3.00% | $436.00M | 19.38K | -9.42 | -4.46 | |
 AngioDynamics, Inc.ANGO | $10.73 | 0.00 | -0.01% | $435.96M | 233.50K | -12.93 | -0.83 | |
 Zhihu Inc. - ADRZH | $4.95 | 0.08 | +1.64% | $434.57M | 404.64K | 22.50 | 0.22 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.66 | -0.08 | -0.59% | $433.12M | 26.14K | 9.82 | 1.29 | |
 First Business Financial Services, Inc.FBIZ | $51.98 | -0.03 | -0.05% | $432.69M | 4.93K | 9.25 | 5.62 | |
 Canopy Growth Corporation Common SharesCGC | $1.39 | -0.07 | -5.14% | $432.11M | 10.08M | -0.46 | -3.03 | |
 ZipRecruiter, Inc.ZIP | $5.05 | 0.13 | +2.74% | $432.10M | 740.38K | -13.66 | -0.37 | |
 Ranpak Holdings Corp.PACK | $5.12 | -0.04 | -0.87% | $431.53M | 287.46K | -21.31 | -0.24 | |
 Red River Bancshares, Inc. Common StockRRBI | $64.61 | 0.10 | +0.16% | $431.38M | 4.25K | 13.03 | 4.96 | |
 XOMA Royalty Corporation Common StockXOMA | $35.68 | 0.44 | +1.25% | $431.29M | 17.53K | -23.02 | -1.55 | |
N Net Lease Office PropertiesNLOP | $29.07 | -0.32 | -1.07% | $430.72M | 49.81K | -- | -- | |
 Nathan's Famous IncNATH | $105.22 | 0.22 | +0.21% | $430.32M | 13.15K | 17.93 | 5.87 | |
 Uranium Royalty Corp. Common StockUROY | $3.21 | -0.06 | -1.68% | $429.65M | 1.28M | 107.17 | 0.03 | |
 Global Indemnity Group, LLCGBLI | $29.91 | -0.09 | -0.30% | $427.62M | 2.31K | 14.96 | 2.00 | |
 International Money Express, Inc.IMXI | $14.40 | -0.08 | -0.52% | $427.60M | 134.92K | 8.52 | 1.69 | |
 Definitive Healthcare Corp. Class A Common StockDH | $4.11 | 0.11 | +2.63% | $427.27M | 94.72K | -1.55 | -2.65 | |
 Columbus McKinnon Corp/NYCMCO | $14.80 | -0.09 | -0.61% | $425.11M | 62.20K | -27.41 | -0.54 | |
 Boston Omaha CorporationBOC | $13.49 | -0.01 | -0.08% | $424.28M | 41.44K | 449.63 | 0.03 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.95 | 0.02 | +0.09% | $423.68M | 9.76K | -- | -- | |
 Movado Group, Inc.MOV | $19.14 | -0.33 | -1.72% | $423.60M | 78.02K | 23.92 | 0.80 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.58 | 0.08 | +1.69% | $423.36M | 86.76K | -12.37 | -0.37 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $17.12 | 0.02 | +0.12% | $422.40M | 37.09K | -- | -- | |
 Ambac Financial Group, Inc.AMBC | $9.10 | 0.00 | 0.00% | $422.26M | 158.51K | -0.67 | -13.62 | |
 Idaho Strategic Resources, Inc.IDR | $29.05 | 1.21 | +4.36% | $421.45M | 177.25K | 46.86 | 0.62 | |
 REGIONAL MANAGEMENT CORPRM | $42.99 | -0.10 | -0.23% | $421.26M | 9.42K | 10.33 | 4.16 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.81 | 0.01 | +0.07% | $420.84M | 85.59K | 7.56 | 1.96 | |
 SandRidge Energy, Inc.SD | $11.44 | 0.00 | 0.00% | $420.44M | 76.72K | 8.94 | 1.28 | |
 Magnera CorporationMAGN | $11.79 | -0.22 | -1.83% | $419.72M | 96.09K | -0.99 | -11.94 | |
 First BankFRBA | $16.86 | -0.07 | -0.38% | $419.53M | 9.76K | 11.16 | 1.51 | |
 National CineMedia, Inc.NCMI | $4.47 | 0.08 | +1.94% | $419.35M | 71.90K | -17.90 | -0.25 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $9.90 | 0.00 | 0.00% | $418.49M | 1.03K | -- | -- | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.52 | -0.93 | -37.76% | $418.15M | 40.81M | 1.68 | 0.91 | |
 Semler Scientific, Inc.SMLR | $28.23 | 0.11 | +0.37% | $417.86M | 195.83K | 5.75 | 4.91 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $26.07 | 0.20 | +0.77% | $417.12M | 8.88K | -- | -- | |
 Murano Global Investments PLC Ordinary SharesMRNO | $5.25 | -0.20 | -3.67% | $416.41M | 482 | -- | -- | |
 Kingsway Financial Services, Inc.KFS | $14.40 | 0.37 | +2.67% | $415.89M | 19.47K | -- | -- | |
 Inhibrx Biosciences, Inc. Common StockINBX | $28.70 | 0.52 | +1.85% | $415.73M | 60.20K | 0.25 | 116.75 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $6.01 | 0.42 | +7.60% | $415.50M | 118.05K | -- | -- | |
 SES AI CorporationSES | $1.14 | 0.05 | +5.09% | $415.09M | 4.66M | -4.93 | -0.23 | |
 Mesabi TrustMSB | $31.59 | 0.39 | +1.23% | $414.40M | 17.51K | 4.44 | 7.12 | |
 Astria Therapeutics, Inc. Common StockATXS | $7.34 | -0.18 | -2.39% | $414.23M | 166.37K | -3.65 | -2.01 | |
 Perion Network Ltd.PERI | $9.20 | 0.04 | +0.38% | $414.12M | 109.03K | 35.37 | 0.26 | |
 Kamada LtdKMDA | $7.20 | 0.06 | +0.84% | $414.04M | 87.96K | 24.83 | 0.29 | |
 Nanobiotix S.A. - ADRNBTX | $8.58 | -0.12 | -1.38% | $413.68M | 10.51K | -- | -- | |
 Kearny Financial CorporationKRNY | $6.58 | -0.04 | -0.53% | $412.83M | 156.66K | -5.77 | -1.14 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.61 | -0.01 | -0.02% | $412.40M | 12.10K | -- | -- | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.89 | 0.21 | +3.79% | $411.97M | 61.01K | 5.41 | 1.09 | |
 Anterix Inc. Common StockATEX | $21.94 | -0.03 | -0.15% | $411.08M | 47.23K | 14.06 | 1.56 | |
 Owens & Minor, Inc.OMI | $5.32 | -0.30 | -5.43% | $410.55M | 1.60M | -8.18 | -0.65 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $6.94 | -0.05 | -0.72% | $409.98M | 274.62K | -2.15 | -3.23 | |
 Community Health Systems, Inc.CYH | $2.92 | 0.00 | +0.17% | $409.85M | 558.83K | -1.96 | -1.49 | |
 Sierra BancorpBSRR | $30.14 | -0.14 | -0.48% | $409.68M | 4.34K | 10.43 | 2.89 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.03 | -0.11 | -2.66% | $409.22M | 107.23K | -2.24 | -1.80 | |
 TechTarget, Inc. Common StockTTGT | $5.72 | 0.08 | +1.42% | $408.92M | 343.83K | -13.62 | -0.42 | |
 Matrix Service CoMTRX | $14.77 | 0.19 | +1.33% | $407.92M | 81.00K | -18.24 | -0.81 | |
 ETHZilla Corporation Common StockETHZ | $2.46 | 0.15 | +6.28% | $406.61M | 10.72M | -0.16 | -15.07 | |
 Token Cat Limited - ADRTC | $12.04 | 0.07 | +0.62% | $406.36M | 4.43K | -- | -- | |
 Delcath Systems IncDCTH | $11.62 | -0.04 | -0.30% | $406.31M | 200.94K | 232.30 | 0.05 | |
 Civista Bancshares, Inc.CIVB | $21.03 | 0.01 | +0.05% | $406.15M | 19.86K | 8.31 | 2.53 | |
 Cerence Inc. Common StockCRNC | $9.36 | 0.16 | +1.68% | $405.26M | 1.02M | -14.17 | -0.66 | |
 Aura Biosciences, Inc. Common StockAURA | $6.52 | 0.04 | +0.60% | $404.96M | 131.30K | -3.33 | -1.96 | |
 Community West Bancshares Common StockCWBC | $21.15 | -0.08 | -0.35% | $404.61M | 9.22K | 15.22 | 1.39 | |
 Cool Company Ltd.CLCO | $7.65 | 0.09 | +1.19% | $404.44M | 41.14K | -- | -- | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $26.51 | -1.34 | -4.82% | $403.59M | 165.23K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $4.30 | 0.32 | +8.04% | $402.84M | 158.91K | -- | -- | |
 Greene County Bancorp IncGCBC | $23.61 | 0.31 | +1.35% | $402.09M | 793 | 12.90 | 1.83 | |
 Emergent Biosolutions, Inc.EBS | $7.52 | -0.06 | -0.79% | $401.20M | 290.68K | 3.07 | 2.45 | |
 Solid Biosciences Inc. Common StockSLDB | $5.15 | -0.35 | -6.36% | $401.03M | 421.32K | -1.69 | -3.04 | |
 QuantaSing Group Limited - ADRQSG | $7.84 | 0.14 | +1.82% | $400.73M | 471.16K | 7.92 | 0.99 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.18 | 0.00 | 0.00% | $399.63M | 129 | -- | -- | |
 Lightwave Logic, Inc. Common StockLWLG | $3.08 | -0.19 | -5.66% | $399.32M | 659.04K | -17.14 | -0.18 | |
 Bank of Marin BancorpBMRC | $24.75 | -0.04 | -0.18% | $399.02M | 23.63K | 57.55 | 0.43 | |
 Butterfly Network, Inc.BFLY | $1.58 | 0.02 | +1.60% | $399.01M | 1.19M | -5.66 | -0.28 | |
 AerSale Corporation Common StockASLE | $8.44 | -0.09 | -1.11% | $397.98M | 120.89K | 60.25 | 0.14 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.81 | 0.06 | +0.55% | $397.06M | 9.39K | 11.36 | 1.04 | |
 GENIE ENERGY LTDGNE | $14.86 | -0.26 | -1.72% | $396.89M | 32.55K | 13.73 | -- | |
 Allot Ltd. Ordinary SharesALLT | $8.62 | 0.15 | +1.77% | $396.47M | 268.97K | -172.40 | -0.05 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.49 | 0.19 | +1.08% | $396.39M | 459.22K | -- | -- | |
 Flowco Holdings Inc.FLOC | $15.39 | -0.17 | -1.06% | $396.22M | 140.36K | -- | -- | |
 So-Young International Inc. - ADRSY | $3.98 | 0.24 | +6.55% | $395.79M | 2.00M | 79.70 | 0.05 | |
 Vaalco Energy, Inc.EGY | $3.79 | -0.04 | -0.91% | $395.66M | 321.70K | 10.54 | 0.36 | |
 Rayonier Advanced Materials Inc.RYAM | $5.89 | -0.04 | -0.59% | $394.97M | 155.87K | -4.61 | -1.28 | |
 Vishay Precision Group, Inc.VPG | $29.71 | 0.04 | +0.15% | $394.59M | 25.75K | 40.16 | 0.74 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $7.29 | -0.37 | -4.82% | $394.38M | 159.44K | -5.98 | -1.22 | |
 ADC Therapeutics SAADCT | $3.50 | -0.04 | -0.99% | $394.31M | 203.06K | -2.23 | -1.57 |
Werbung