| A American Integrity Insurance Group, Inc.AII | $19.65 | 0.02 | +0.09% | $384.20M | 105.43K | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $6.75 | 0.29 | +4.57% | $384.14M | 1.19M | 17.31 | -4.03 |
|  Metalla Royalty & Streaming Ltd.MTA | $5.63 | 0.21 | +3.78% | $383.98M | 820.79K | -- | -0.05 |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.22 | 0.00 | 0.00% | $383.25M | 1.45K | -- | -- |
|  Potbelly Corporation Common StockPBPB | $12.64 | 0.01 | +0.10% | $382.80M | 111.54K | 10.12 | 1.25 |
|  PubMatic, Inc. Class A Common StockPUBM | $8.36 | 0.05 | +0.59% | $382.70M | 334.39K | 27.27 | 0.31 |
|  ADC Therapeutics SAADCT | $3.54 | 0.14 | +4.00% | $382.50M | 1.16M | -- | -1.57 |
|  Pacific Biosciences of California, Inc.PACB | $1.26 | 0.02 | +2.02% | $381.47M | 3.80M | -0.77 | -1.64 |
|  Delcath Systems IncDCTH | $11.66 | 0.56 | +5.02% | $381.30M | 640.94K | 90.83 | 0.05 |
|  Lifeway Foods IncLWAY | $30.93 | 0.03 | +0.10% | $381.14M | 95.63K | 37.99 | 0.66 |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.63 | 0.03 | +0.24% | $380.46M | 434 | -- | -- |
|  Park Aerospace Corp. Common StockPKE | $19.14 | -0.31 | -1.62% | $380.44M | 98.34K | 53.19 | 0.36 |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.13 | 0.00 | 0.00% | $380.07M | 5.47K | -- | -- |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.65 | -0.02 | -0.43% | $379.43M | 10.59K | -- | -0.82 |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.81 | -0.11 | -1.01% | $378.35M | 3.06K | -- | -- |
|  Arteris, Inc. Common StockAIP | $8.86 | 0.02 | +0.23% | $377.02M | 482.22K | -- | -0.82 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.74 | 0.14 | +0.75% | $375.20M | 13.01K | -- | -- |
|  Movado Group, Inc.MOV | $19.46 | 0.16 | +0.82% | $374.92M | 354.23K | 15.05 | 0.80 |
|  BRC Inc.BRCC | $1.52 | 0.01 | +0.99% | $374.82M | 416.59K | -- | -0.15 |
|  Himalaya Shipping Ltd.HSHP | $8.03 | 0.11 | +1.39% | $374.26M | 79.20K | 24.36 | 0.28 |
|  Senseonics Holdings, Inc.SENS | $0.45 | 0.01 | +1.12% | $372.72M | 3.77M | -3.48 | -0.13 |
|  Humacyte, Inc. Common StockHUMA | $1.44 | -0.02 | -1.71% | $372.29M | 2.54M | -- | -0.69 |
|  Blue Ridge Bankshares, Inc.BRBS | $4.06 | 0.02 | +0.54% | $372.19M | 269.47K | -- | -0.02 |
|  B&G Foods, Inc.BGS | $4.67 | 0.01 | +0.32% | $372.02M | 2.04M | 8.94 | -2.83 |
|  Jack in the Box Inc.JACK | $20.43 | 1.01 | +5.22% | $371.92M | 1.80M | 3.32 | -10.86 |
|  So-Young International Inc. - ADRSY | $3.75 | 0.29 | +8.24% | $371.46M | 2.23M | 75.38 | 0.05 |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.25 | 0.13 | +1.60% | $370.60M | 29.82K | -- | -- |
|  Satellogic Inc. Class A Ordinary SharesSATL | $3.50 | 0.04 | +1.24% | $369.49M | 1.03M | -- | -- |
|  Matrix Service CoMTRX | $14.57 | -0.07 | -0.48% | $368.88M | 164.68K | -- | -0.81 |
|  CHATHAM LODGING TRUSTCLDT | $7.41 | -0.12 | -1.55% | $368.81M | 167.05K | 7.17 | 0.03 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $5.88 | -0.02 | -0.25% | $368.38M | 282.71K | -- | -0.25 |
|  Benitec Biopharma Inc. Common StockBNTC | $13.87 | -0.13 | -0.94% | $367.51M | 38.74K | -- | -- |
|  Olympic Steel, Inc.ZEUS | $33.79 | 0.20 | +0.60% | $367.06M | 68.29K | 34.51 | 1.22 |
|  Southern First Bancshares, Inc.SFST | $44.74 | -0.61 | -1.33% | $366.41M | 13.72K | 23.30 | 1.92 |
|  Vasta Platform Limited Class A Ordinary SharesVSTA | $4.58 | -0.01 | -0.33% | $364.61M | 41.61K | -65.50 | -0.07 |
|  RxSight, Inc. Common StockRXST | $8.88 | 0.40 | +4.78% | $363.74M | 1.35M | -10.77 | -0.83 |
|  Acco Brands CorporationACCO | $4.04 | 0.01 | +0.32% | $363.23M | 413.41K | 4.58 | 0.47 |
| S Sound Point Meridian Capital, Inc.SPMC | $17.85 | -0.03 | -0.17% | $361.79M | 30.40K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $18.04 | 0.15 | +0.84% | $361.28M | 18.49K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.39 | 0.10 | +0.98% | $360.97M | 1.39K | -- | -- |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $4.46 | 0.01 | +0.34% | $359.27M | 571.53K | -- | -0.22 |
|  Spok Holdings, IncSPOK | $17.43 | -0.68 | -3.73% | $359.11M | 106.23K | 24.42 | 0.73 |
|  Absci Corporation Common StockABSI | $2.46 | 0.06 | +2.29% | $358.85M | 2.85M | -- | -0.94 |
|  SelectQuote, Inc.SLQT | $2.06 | -0.06 | -2.64% | $357.73M | 933.22K | -23.78 | -0.09 |
|  Orange County Bancorp, Inc. Common StockOBT | $26.71 | -0.24 | -0.91% | $357.46M | 24.36K | 10.81 | 2.47 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $26.30 | -0.16 | -0.62% | $356.41M | 12.76K | 12.02 | 2.16 |
|  Upexi, Inc. Common StockUPXI | $6.04 | -0.29 | -4.64% | $355.69M | 4.33M | -- | -- |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $1.27 | -0.12 | -8.49% | $355.63M | 953.46K | -- | -- |
|  National Research Corporation Common Stock (Delaware)NRC | $15.38 | 0.41 | +2.77% | $355.18M | 133.41K | 14.83 | 1.05 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $7.62 | 0.81 | +11.94% | $354.31M | 161.86K | 37.83 | 0.16 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.27 | 0.04 | +1.39% | $353.92M | 1.45M | -1.19 | -2.75 |
|  Omega Flex, Inc.OFLX | $35.04 | -0.25 | -0.71% | $353.40M | 18.78K | 19.36 | 1.81 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.12 | 0.02 | +0.20% | $353.26M | 20.41K | -- | -- |
|  Clearwater Paper CorporationCLW | $21.99 | 0.07 | +0.32% | $353.00M | 179.67K | -- | 12.05 |
|  Fulcrum Therapeutics, Inc. Common StockFULC | $7.66 | 0.78 | +11.38% | $352.68M | 599.05K | -- | -1.22 |
|  Dine Brands Global, Inc.DIN | $23.68 | 0.38 | +1.64% | $352.65M | 555.42K | 5.08 | 3.00 |
|  flyExclusive, Inc.FLYX | $4.30 | 0.02 | +0.49% | $352.57M | 2.88K | -- | -1.10 |
|  New Pacific Metals Corp.NEWP | $2.05 | 0.09 | +4.44% | $352.40M | 695.22K | -68.33 | -0.03 |
|  Gambling.com Group Limited Ordinary SharesGAMB | $8.26 | 0.04 | +0.47% | $352.15M | 714.41K | 8.04 | 0.97 |
| S Scage Future - ADRSCAG | $4.87 | 1.25 | +34.45% | $351.83M | 19.16M | -- | -- |
|  Abeona Therapeutics Inc. Common StockABEO | $6.90 | 0.04 | +0.52% | $351.77M | 536.78K | 7.46 | 0.70 |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.10 | 0.00 | -0.04% | $351.28M | 455.74K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.15 | 0.02 | +0.25% | $350.35M | 28.07K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.36 | -0.01 | -0.10% | $350.07M | 1.10K | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.37 | -0.07 | -0.40% | $349.97M | 19.72K | 14.14 | 1.23 |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.08 | 0.00 | 0.00% | $349.71M | 661 | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $18.84 | 0.23 | +1.26% | $349.39M | 353.08K | -13.86 | -1.33 |
|  Arqit Quantum Inc. Ordinary SharesARQQ | $27.81 | 0.40 | +1.48% | $349.29M | 145.40K | -- | -- |
|  EVI Industries, Inc.EVI | $28.26 | 0.33 | +1.17% | $349.21M | 6.31K | 55.86 | 0.49 |
|  Pangaea Logistics Solutions Ltd.PANL | $5.35 | 0.10 | +1.90% | $349.04M | 129.76K | 11.38 | 0.47 |
| D DeFi Development Corp. Common StockDFDV | $14.96 | -0.25 | -1.66% | $346.51M | 2.40M | -- | 0.67 |
|  CytomX Therapeutics, Inc.CTMX | $2.27 | 0.17 | +8.33% | $346.32M | 4.75M | 3.75 | 0.56 |
|  Ooma, Inc. Common StockOOMA | $12.56 | -0.44 | -3.39% | $346.16M | 227.66K | -33.95 | -0.37 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.03 | 0.00 | 0.00% | $345.85M | 25.29K | -- | -- |
|  Value Line IncVALU | $36.75 | -0.63 | -1.69% | $345.71M | 5.72K | 15.74 | 2.35 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.38 | 0.01 | +0.09% | $345.67M | 600 | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $2.35 | 0.06 | +2.40% | $345.25M | 58.32K | -- | -- |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.13 | 0.02 | +0.15% | $345.15M | 90.49K | -- | -- |
| E Sayona Mining Limited - ADRELVR | $22.37 | -0.32 | -1.43% | $344.32M | 217.97K | -- | -- |
|  Galiano Gold Inc.GAU | $2.54 | 0.16 | +6.51% | $343.65M | 3.50M | 10.23 | -0.07 |
|  RBB Bancorp Common StockRBB | $19.86 | -0.13 | -0.68% | $343.46M | 43.79K | 13.64 | 1.46 |
|  Flotek Industries, Inc.FTK | $11.26 | -0.72 | -5.98% | $343.37M | 372.31K | 20.91 | 0.44 |
| C Carlsmed, Inc. Common StockCARL | $12.69 | -0.22 | -1.74% | $343.16M | 34.51K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.02 | 0.00 | -0.05% | $342.92M | 510.70K | -- | -- |
|  Maui Land & Pineapple Co.MLP | $17.02 | -0.38 | -2.18% | $342.52M | 39.66K | -- | -0.75 |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $23.75 | 1.45 | +6.52% | $342.12M | 210 | 18.42 | 1.15 |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.09 | +0.80% | $342.00M | 22 | -- | -- |
|  SEALSQ Corp Ordinary SharesLAES | $2.57 | -0.04 | -1.42% | $341.89M | 2.19M | -- | -- |
|  Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $23.05 | 1.31 | +6.03% | $341.77M | 113.81K | 9.51 | 2.43 |
| S Soulpower Acquisition CorporationSOUL | $10.06 | -0.02 | -0.20% | $341.23M | 975 | -- | -- |
| O Onity Group Inc.ONIT | $42.29 | -0.32 | -0.75% | $340.57M | 53.03K | 10.34 | 4.09 |
|  Better Home & Finance Holding Company Class A Common StockBETR | $23.91 | 1.65 | +7.42% | $340.39M | 88.43K | -- | -13.21 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.03 | 0.00 | 0.00% | $340.16M | 77.35K | -- | -- |
|  West BancorporationWTBA | $20.25 | -0.29 | -1.39% | $339.58M | 26.61K | 11.79 | 1.70 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.89 | -0.11 | -0.73% | $339.44M | 20.21K | 31.68 | 0.47 |
|  Design Therapeutics, Inc. Common StockDSGN | $6.46 | 0.35 | +5.81% | $339.41M | 258.71K | -- | -1.12 |
|  Artesian Resources CorpARTNA | $33.23 | 0.33 | +0.99% | $339.32M | 21.92K | 15.17 | 2.17 |
|  Empery Digital Inc. Common stockEMPD | $6.99 | 0.13 | +1.90% | $339.23M | 549.80K | -- | -- |
|  1-800-FLOWERS.COM IncFLWS | $5.10 | -0.08 | -1.54% | $338.79M | 659.88K | -- | -2.65 |
| I IsoEnergy Ltd.ISOU | $8.21 | 0.09 | +1.08% | $338.43M | 47.90K | -- | -- |
