Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Boston Omaha CorporationBOC | $13.55 | -0.02 | -0.18% | $426.82M | 182.09K | -- | 0.00 | |
 Nouveau Monde Graphite Inc.NMG | $2.95 | 0.15 | +5.46% | $426.72M | 590.02K | -- | -0.66 | |
 Clearfield, Inc.CLFD | $29.60 | -1.05 | -3.43% | $424.17M | 107.66K | 153.25 | -0.58 | |
 OIL STATES INTERNATIONAL, INC.OIS | $7.08 | 0.00 | -0.07% | $423.60M | 845.09K | 22.16 | 0.37 | |
 Autolus Therapeutics plc - ADRAUTL | $1.61 | 0.02 | +1.57% | $423.17M | 3.45M | -- | -0.83 | |
 Himalaya Shipping Ltd.HSHP | $9.07 | -0.04 | -0.47% | $422.65M | 173.20K | 82.82 | 0.11 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.21 | 0.08 | +2.06% | $422.62M | 58.01K | 7.77 | 0.41 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.77 | -1.01 | -7.36% | $422.10M | 291.64K | -- | -0.39 | |
 Mitek Systems, Inc.MITK | $10.03 | 0.79 | +8.55% | $421.78M | 3.61M | 13.59 | 0.19 | |
 Natural Gas Services Group, Inc.NGS | $33.43 | -0.06 | -0.18% | $420.93M | 85.04K | 21.75 | 1.48 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $5.04 | 0.08 | +1.71% | $420.71M | 172.57K | -- | -0.52 | |
 TechTarget, Inc. Common StockTTGT | $5.52 | -0.30 | -5.12% | $419.96M | 346.00K | 16.17 | -- | |
D Dolly Varden Silver CorporationDVS | $4.66 | 0.04 | +0.82% | $419.85M | 1.15M | -- | -0.23 | |
 Anterix Inc. Common StockATEX | $22.98 | 0.59 | +2.66% | $419.07M | 317.98K | -- | 5.11 | |
 Greene County Bancorp IncGCBC | $24.55 | -0.16 | -0.67% | $419.03M | 15.82K | 12.48 | 1.98 | |
 Bumble Inc. Class A Common StockBMBL | $3.40 | -0.30 | -8.08% | $417.13M | 3.71M | 6.49 | -- | |
 Canopy Growth Corporation Common SharesCGC | $1.75 | 0.62 | +54.42% | $416.36M | 165.57M | -- | -1.96 | |
 Bank7 Corp. Common stockBSVN | $44.13 | 0.13 | +0.31% | $415.95M | 8.69K | 9.71 | 4.53 | |
 Transcontinental Realty Investors, Inc.TCI | $52.39 | 4.39 | +9.15% | $414.69M | 3.53K | 171.43 | 0.64 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.53 | 0.00 | -0.11% | $414.44M | 480.08K | 151.00 | 0.03 | |
 Park Aerospace Corp. Common StockPKE | $20.49 | -0.33 | -1.59% | $414.44M | 135.11K | 49.57 | 0.36 | |
 Lightpath Technologies IncLPTH | $8.11 | -1.01 | -11.12% | $414.29M | 4.25M | -- | -0.39 | |
 Aura Biosciences, Inc. Common StockAURA | $6.53 | 0.02 | +0.35% | $413.41M | 155.90K | -- | -1.94 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $11.09 | 0.28 | +2.59% | $413.15M | 218.94K | -- | -2.49 | |
 Perion Network Ltd.PERI | $9.93 | -0.14 | -1.39% | $413.00M | 175.39K | 32.48 | -0.26 | |
 Cerus CorpCERS | $2.18 | 0.03 | +1.35% | $412.99M | 2.88M | -- | -0.08 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.02 | 0.00 | 0.00% | $412.82M | 29.20K | -- | -- | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $5.70 | -0.17 | -2.96% | $412.67M | 802.45K | -- | -- | |
 Contango ORE, Inc.CTGO | $27.84 | 0.28 | +1.02% | $412.41M | 262.17K | 5.38 | 0.10 | |
 Zepp Health Corporation - ADRZEPP | $28.36 | 0.01 | +0.05% | $411.05M | 140.40K | -- | -4.11 | |
 Datavault AI Inc. Common StockDVLT | $1.39 | -0.05 | -3.82% | $410.71M | 21.62M | -- | -- | |
 Rayonier Advanced Materials Inc.RYAM | $5.94 | -0.17 | -2.73% | $409.40M | 685.86K | -- | -6.25 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.38 | -0.12 | -0.74% | $408.80M | 21.74K | -- | -- | |
 PureTech Health plc - ADRPRTC | $16.56 | -0.35 | -2.06% | $408.69M | 481 | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.36 | -0.04 | -0.18% | $408.22M | 8.74K | -- | -- | |
 Enanta Pharmaceuticals, IncENTA | $14.73 | 0.59 | +4.14% | $408.12M | 254.94K | -- | -3.83 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $55.17 | -3.02 | -5.20% | $407.71M | 44.69K | 3.75 | 17.32 | |
 Haverty Furniture Companies, Inc.HVT | $24.68 | -0.34 | -1.35% | $407.00M | 90.05K | 21.95 | 1.14 | |
 Ocugen, Inc. Common StockOCGN | $1.38 | 0.07 | +5.77% | $406.02M | 4.05M | -- | -0.22 | |
 Westrock Coffee Company Common StockWEST | $4.63 | 0.43 | +10.38% | $405.70M | 989.57K | -- | -0.98 | |
 Compass DiversifiedCODI | $5.15 | -0.24 | -4.51% | $405.52M | 2.47M | 2.43 | -1.28 | |
 Wabash National Corp.WNC | $9.77 | -0.22 | -2.25% | $404.76M | 1.30M | -- | 6.08 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.31 | 0.00 | 0.00% | $404.73M | 300 | -- | -- | |
 Designer Brands Inc.DBI | $8.31 | 0.15 | +1.83% | $404.27M | 2.00M | 408.00 | -0.59 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $25.25 | 0.41 | +1.65% | $404.07M | 16 | 21.79 | 1.14 | |
 Ready Capital CorporationRC | $2.38 | -0.11 | -4.22% | $403.69M | 2.86M | -- | -1.91 | |
 Kamada LtdKMDA | $7.03 | 0.01 | +0.14% | $403.68M | 79.75K | 19.50 | 0.36 | |
 North American Construction Group Ltd.NOA | $13.73 | -0.15 | -1.11% | $403.55M | 98.61K | 9.13 | 0.94 | |
 Forum Energy Technologies, Inc.FET | $34.55 | -0.91 | -2.57% | $403.46M | 85.81K | -- | -9.45 | |
 Obsidian Energy Ltd.OBE | $6.01 | 0.00 | +0.02% | $403.38M | 167.95K | -- | -2.18 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.34 | -0.09 | -0.52% | $403.16M | 51.06K | -- | -- | |
 Unusual Machines, Inc.UMAC | $10.00 | -0.88 | -8.09% | $401.21M | 1.60M | -- | -3.69 | |
 Village Farms International, Inc. Common SharesVFF | $4.07 | 0.60 | +17.41% | $400.85M | 8.93M | 86.75 | 0.18 | |
 Immuneering Corporation Class A Common StockIMRX | $6.09 | -0.11 | -1.77% | $400.33M | 550.84K | -- | -1.78 | |
 Ponce Financial Group, Inc. Common StockPDLB | $16.93 | 0.26 | +1.58% | $400.10M | 87.95K | 18.73 | 0.89 | |
 Innventure, Inc. Common StockINV | $5.61 | -0.79 | -12.34% | $399.82M | 1.23M | -- | -- | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.70 | -0.22 | -0.89% | $398.06M | 17.94K | -- | -- | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $28.48 | 0.74 | +2.67% | $397.42M | 3.80K | 12.97 | 1.92 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.83 | 0.02 | +0.14% | $396.89M | 75.78K | 7.98 | 1.48 | |
A American Integrity Insurance Group, Inc.AII | $20.24 | -0.03 | -0.13% | $396.82M | 182.87K | -- | -- | |
 Bakkt Holdings, Inc.BKKT | $11.57 | -1.09 | -8.61% | $394.72M | 1.02M | -- | -5.13 | |
 National Research Corporation Common Stock (Delaware)NRC | $17.65 | 0.23 | +1.30% | $394.69M | 89.79K | 16.75 | 0.70 | |
 PepGen Inc. Common StockPEPG | $5.66 | -0.08 | -1.34% | $394.61M | 314.35K | -- | -2.82 | |
 West BancorporationWTBA | $23.50 | 0.22 | +0.94% | $394.47M | 36.92K | 12.26 | 1.90 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.68 | -0.03 | -2.05% | $393.86M | 801.96K | -- | -0.29 | |
 Postal Realty Trust, IncPSTL | $15.44 | 0.34 | +2.27% | $393.55M | 144.14K | 11.35 | 0.48 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.25 | 0.00 | +0.04% | $393.51M | 163 | -- | -- | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.93 | 0.03 | +0.63% | $393.30M | 3.42K | 30.65 | 1.02 | |
 Xponential Fitness, Inc.XPOF | $7.93 | -0.11 | -1.36% | $393.21M | 780.73K | 36.54 | -1.65 | |
 Simulations Plus, Inc.SLP | $19.20 | -0.31 | -1.60% | $393.02M | 419.60K | 18.94 | -3.22 | |
C Costamare Bulkers Holdings LimitedCMDB | $16.09 | -0.07 | -0.45% | $392.71M | 33.79K | -- | -- | |
 GRAVITY Co., Ltd.GRVY | $57.71 | 1.21 | +2.14% | $392.61M | 30.25K | 7.12 | 7.93 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.77 | -0.13 | -1.15% | $391.36M | 2.43M | -- | -- | |
 Vanda Pharmaceuticals Inc.VNDA | $6.23 | -0.37 | -5.62% | $390.04M | 1.96M | -- | -1.42 | |
 Mistras Group Inc.MG | $12.30 | -0.05 | -0.40% | $389.62M | 205.56K | 14.03 | 0.58 | |
 Nathan's Famous IncNATH | $95.21 | -0.04 | -0.04% | $389.53M | 42.15K | 17.16 | 5.55 | |
 National CineMedia, Inc.NCMI | $4.09 | -0.06 | -1.33% | $389.40M | 407.43K | -- | -0.15 | |
 G Willi-Food International LtdWILC | $27.57 | -0.41 | -1.47% | $388.20M | 3.83K | 14.88 | 1.88 | |
 Nature's Sunshine Products Inc.NATR | $22.77 | 0.60 | +2.72% | $387.88M | 165.00K | 23.09 | 0.81 | |
N Net Lease Office PropertiesNLOP | $26.25 | 0.11 | +0.40% | $387.39M | 114.28K | 6.11 | -12.22 | |
 MBIA Inc.MBI | $7.55 | -0.12 | -1.54% | $387.29M | 324.68K | -- | -3.64 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $7.23 | -0.37 | -4.82% | $387.28M | 39.11K | 17.27 | 0.39 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.57 | 0.01 | +0.14% | $387.16M | 196.93K | 44.00 | 0.24 | |
 Immutep Limited - ADRIMMP | $2.57 | -0.06 | -2.17% | $387.11M | 418.34K | -- | -- | |
 B&G Foods, Inc.BGS | $4.78 | -0.06 | -1.34% | $387.09M | 1.13M | 8.96 | -3.16 | |
 Pennant Investment CorpPNNT | $5.87 | -0.05 | -0.90% | $386.55M | 676.29K | 8.34 | 0.50 | |
 REGIONAL MANAGEMENT CORPRM | $40.14 | 0.36 | +0.90% | $386.38M | 49.51K | 9.63 | 4.13 | |
 Nano Dimension Ltd. - ADRNNDM | $1.76 | -0.02 | -0.84% | $386.14M | 3.20M | -- | -1.22 | |
 SmartRent, Inc.SMRT | $2.07 | 0.03 | +1.37% | $385.97M | 1.84M | -- | -0.36 | |
 Bankwell Financial Group IncBWFG | $48.98 | 0.27 | +0.55% | $383.71M | 74.98K | 13.49 | 3.61 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.69 | 0.03 | +0.23% | $383.09M | 2 | -- | -- | |
 Jack in the Box Inc.JACK | $21.08 | 0.81 | +4.01% | $383.04M | 1.05M | 4.57 | -4.27 | |
 SITE Centers Corp. Common SharesSITC | $7.33 | 0.03 | +0.34% | $382.98M | 3.31M | 15.21 | 0.56 | |
 Orange County Bancorp, Inc. Common StockOBT | $28.68 | 0.03 | +0.09% | $382.96M | 52.95K | 9.49 | 3.02 | |
 Citizens & Northern CorporationCZNC | $21.68 | 0.17 | +0.78% | $382.92M | 52.87K | 11.88 | 1.76 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.12 | -0.05 | -1.32% | $382.61M | 192.93K | 23.17 | 0.46 | |
 Calavo Growers IncCVGW | $21.46 | 0.03 | +0.13% | $382.60M | 302.71K | 15.87 | 0.88 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.18 | -0.02 | -0.25% | $382.50M | 5 | -- | -- | |
 Mayville Engineering Company, Inc.MEC | $18.65 | -0.17 | -0.89% | $382.39M | 147.16K | 26.89 | 0.58 | |
P Palmer Square Capital BDC Inc.PSBD | $12.11 | -0.02 | -0.16% | $381.84M | 89.52K | 7.05 | 0.43 |
Werbung