| D Dolly Varden Silver CorporationDVS | $4.01 | 0.17 | +4.43% | $349.88M | 500.31K | -30.88 | -0.13 |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.36 | -0.01 | -0.10% | $349.74M | 1.10K | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.37 | -0.07 | -0.40% | $349.26M | 19.72K | 14.14 | 1.23 |
|  Pangaea Logistics Solutions Ltd.PANL | $5.35 | 0.10 | +1.90% | $349.04M | 129.76K | 11.38 | 0.47 |
| E Sayona Mining Limited - ADRELVR | $22.37 | -0.32 | -1.43% | $348.40M | 217.97K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.10 | 0.00 | -0.04% | $348.18M | 455.74K | -- | -- |
|  Value Line IncVALU | $36.75 | -0.63 | -1.69% | $348.15M | 5.72K | 15.74 | 2.35 |
|  Aduro Clean Technologies Inc. Common StockADUR | $10.70 | -0.33 | -3.04% | $347.18M | 144.18K | -35.34 | -0.32 |
|  Ooma, Inc. Common StockOOMA | $12.56 | -0.44 | -3.39% | $346.16M | 227.66K | -33.95 | -0.37 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.38 | 0.01 | +0.09% | $345.97M | 600 | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.03 | 0.00 | 0.00% | $345.86M | 25.29K | -- | -- |
|  Canaan Inc. - ADRCAN | $0.70 | 0.02 | +3.13% | $345.78M | 24.07M | -0.78 | -0.90 |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.13 | 0.02 | +0.15% | $344.98M | 90.49K | -- | -- |
|  CS Disco, Inc.LAW | $5.54 | 0.04 | +0.82% | $344.21M | 123.01K | -5.93 | -0.94 |
|  West BancorporationWTBA | $20.25 | -0.29 | -1.39% | $343.91M | 26.61K | 11.94 | 1.70 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.26 | 0.00 | 0.00% | $343.89M | 4.78K | -- | -- |
|  RBB Bancorp Common StockRBB | $19.86 | -0.13 | -0.68% | $343.64M | 43.79K | 13.64 | 1.46 |
|  Smart Share Global Limited - ADREM | $1.35 | -0.02 | -1.81% | $343.63M | 340.95K | 135.50 | 0.01 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.02 | 0.00 | -0.05% | $342.95M | 510.70K | -- | -- |
|  Kopin CorpKOPN | $2.12 | -0.02 | -1.17% | $342.71M | 1.96M | -19.14 | -0.11 |
|  Artesian Resources CorpARTNA | $33.23 | 0.33 | +0.99% | $342.67M | 21.92K | 15.32 | 2.17 |
|  OptimizeRx Corporation Common StockOPRX | $18.84 | 0.23 | +1.26% | $342.26M | 353.08K | -13.86 | -1.33 |
|  Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $23.05 | 1.31 | +6.03% | $342.06M | 113.81K | 9.51 | 2.43 |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.09 | +0.80% | $342.00M | 22 | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.06 | -0.02 | -0.20% | $341.23M | 975 | -- | -- |
| O Onity Group Inc.ONIT | $42.29 | -0.32 | -0.75% | $340.62M | 53.03K | 10.34 | 4.09 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.94 | 0.06 | +1.68% | $340.31M | 1.59M | -2.67 | -1.49 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.03 | 0.00 | 0.00% | $340.16M | 77.35K | -- | -- |
|  Bankwell Financial Group IncBWFG | $42.94 | 0.28 | +0.66% | $339.35M | 30.46K | 16.70 | 2.58 |
| C Carlsmed, Inc. Common StockCARL | $12.69 | -0.22 | -1.74% | $339.04M | 34.51K | -- | -- |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.89 | -0.11 | -0.73% | $338.99M | 20.21K | 31.68 | 0.47 |
|  4D Molecular Therapeutics, Inc. Common StockFDMT | $7.26 | 0.65 | +9.89% | $338.59M | 766.26K | -2.05 | -3.53 |
|  Sky Harbour Group CorporationSKYH | $9.99 | -0.27 | -2.63% | $338.43M | 137.62K | -4.83 | -2.07 |
| S Scage Future - ADRSCAG | $4.87 | 1.25 | +34.45% | $337.74M | 19.16M | -- | -- |
|  Maui Land & Pineapple Co.MLP | $17.02 | -0.38 | -2.18% | $336.42M | 39.66K | -22.72 | -0.75 |
|  Flotek Industries, Inc.FTK | $11.26 | -0.72 | -5.98% | $336.35M | 372.31K | 25.60 | 0.44 |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $11.58 | 0.08 | +0.69% | $336.23M | 183.61K | -- | -- |
|  Rackspace Technology, Inc. Common StockRXT | $1.41 | 0.10 | +8.08% | $336.06M | 1.44M | -0.36 | -3.88 |
|  Niu Technologies - ADRNIU | $4.34 | 0.04 | +0.93% | $335.71M | 467.09K | -9.79 | -0.44 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.80 | 0.27 | +1.06% | $335.40M | 22.96K | -- | -- |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.13 | -0.07 | -0.56% | $335.20M | 5.16K | 18.14 | 0.73 |
| S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.06 | -0.12 | -2.97% | $334.54M | 410.17K | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $5.55 | 0.02 | +0.42% | $334.15M | 1.06M | -6.55 | -0.85 |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.76 | -0.13 | -3.24% | $334.09M | 6.83K | -- | -- |
|  Microvision IncMVIS | $1.11 | 0.01 | +1.27% | $334.07M | 3.10M | -2.52 | -0.44 |
|  OIL STATES INTERNATIONAL, INC.OIS | $5.51 | -0.24 | -4.09% | $333.87M | 323.66K | -16.70 | -0.33 |
|  GEOPARK LIMITEDGPRK | $6.35 | -0.09 | -1.44% | $333.64M | 399.40K | 4.28 | 1.51 |
|  USBC, Inc.USBC | $0.83 | 0.09 | +11.75% | $333.52M | 942.59K | -- | -- |
|  QUAD/GRAPHICS, INC.QUAD | $6.62 | -0.03 | -0.42% | $333.38M | 318.12K | -6.06 | -1.09 |
|  Natural Gas Services Group, Inc.NGS | $26.46 | -0.64 | -2.36% | $332.12M | 45.56K | 20.69 | 1.28 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.05 | 0.23 | +2.13% | $331.50M | 93 | -- | -- |
|  Altimmune, Inc. Common StockALT | $3.77 | 0.21 | +6.04% | $330.96M | 2.66M | -3.18 | -1.18 |
|  Energy Vault Holdings, Inc.NRGV | $2.06 | 0.00 | -0.24% | $330.19M | 1.05M | -3.14 | -0.65 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.42 | 0.00 | 0.00% | $329.53M | 2.70K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.54 | 0.04 | +0.34% | $327.82M | 228.28K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.22 | 0.00 | 0.00% | $327.35M | 2 | -- | -- |
|  BayCom Corp Common StockBCML | $29.84 | -0.23 | -0.78% | $326.95M | 8.23K | 13.73 | 2.18 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.65 | 0.01 | +0.06% | $326.88M | 33.87K | -- | -- |
|  Foghorn Therapeutics Inc. Common StockFHTX | $5.78 | 0.39 | +7.16% | $326.46M | 110.36K | -4.85 | -1.19 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $9.97 | 0.00 | +0.05% | $326.31M | 48.79K | -- | -- |
| E Epsium Enterprise Limited Ordinary SharesEPSM | $24.14 | 0.34 | +1.43% | $326.01M | 305.75K | -- | -- |
|  Gladstone Land CorporationLAND | $8.98 | -0.05 | -0.55% | $325.66M | 411.34K | -36.00 | -0.25 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.36 | 0.00 | 0.00% | $325.21M | 3.12K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.81 | 0.02 | +0.18% | $324.27M | 173 | -- | -- |
|  1-800-FLOWERS.COM IncFLWS | $5.10 | -0.08 | -1.54% | $324.17M | 659.88K | -1.92 | -2.65 |
|  AMC Networks Inc. Class AAMCX | $7.56 | 0.20 | +2.76% | $323.86M | 535.47K | -1.71 | -4.37 |
|  SANUWAVE Health, Inc. Common StockSNWV | $37.72 | -0.92 | -2.39% | $323.61M | 31.85K | 4.54 | 8.32 |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.24 | -0.01 | -0.10% | $323.48M | 24.13K | -- | -- |
|  NVE CorpNVEC | $66.73 | 1.47 | +2.26% | $322.81M | 42.40K | 21.53 | 3.10 |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $11.52 | 0.53 | +4.80% | $322.48M | 121.17K | -5.23 | -2.20 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.19 | -0.04 | -0.34% | $322.00M | 2.59K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.46 | -0.04 | -0.43% | $321.88M | 592 | -- | -- |
|  Neuropace, Inc. Common StockNPCE | $9.72 | 0.12 | +1.20% | $321.72M | 208.06K | -9.72 | -1.00 |
|  iHeartMedia, Inc. Class A Common StockIHRT | $2.10 | -0.17 | -7.68% | $321.30M | 701.69K | -0.26 | -8.39 |
|  Blaize Holdings, Inc. Common StockBZAI | $3.10 | -0.02 | -0.48% | $321.20M | 1.25M | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.47 | 0.04 | +0.34% | $320.96M | 119.70K | -- | -- |
|  Empery Digital Inc. Common stockEMPD | $6.99 | 0.13 | +1.90% | $320.59M | 549.80K | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $42.02 | -0.41 | -0.98% | $320.57M | 10.99K | 10.02 | 4.21 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.47 | 0.00 | 0.00% | $320.17M | 28.38K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.30 | 0.00 | 0.00% | $319.22M | 1 | -- | -- |
|  Acacia Research CorporationACTG | $3.31 | -0.03 | -1.05% | $318.75M | 87.96K | -55.08 | -0.06 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.58 | 0.01 | +0.96% | $318.23M | 3.22M | -3.45 | -0.46 |
|  The Oncology Institute, Inc. Common StockTOI | $3.30 | 0.04 | +1.13% | $317.92M | 3.93M | -4.36 | -0.78 |
|  RCI Hospitality Holdings, Inc.RICK | $36.13 | -0.05 | -0.12% | $317.82M | 147.24K | 65.08 | 0.56 |
|  Marine Products Corp.MPX | $9.11 | -0.13 | -1.39% | $317.76M | 13.68K | 21.62 | 0.42 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.29 | 0.07 | +0.68% | $317.19M | 4.17K | -- | -- |
|  Ocugen, Inc. Common StockOCGN | $1.02 | -0.01 | -0.49% | $316.99M | 1.10M | -5.64 | -0.18 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.13 | -0.02 | -0.15% | $316.89M | 686 | -- | -- |
|  Amarin Corp PlcAMRN | $15.32 | 0.29 | +1.93% | $316.86M | 45.81K | -4.17 | -3.67 |
|  NewtekOne, Inc. Common StockNEWT | $12.01 | -0.33 | -2.64% | $316.65M | 126.32K | 6.72 | 1.79 |
|  Tectonic Therapeutic, Inc. Common StockTECX | $16.76 | -0.51 | -2.96% | $316.22M | 683.69K | -2.87 | -5.89 |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $6.13 | 0.76 | +14.19% | $315.82M | 754.56K | -8.86 | -0.69 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.07 | -0.02 | -0.20% | $315.79M | 6 | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.29 | 0.02 | +0.15% | $315.41M | 513.34K | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $9.95 | -0.01 | -0.05% | $314.83M | 3.08K | -- | -- |
|  Forum Energy Technologies, Inc.FET | $26.04 | -0.58 | -2.18% | $314.59M | 80.49K | -2.97 | -8.89 |
|  ClearPoint Neuro, Inc. Common StockCLPT | $11.04 | -0.04 | -0.33% | $314.41M | 272.30K | -13.65 | -0.81 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $9.94 | 0.00 | 0.00% | $314.35M | 64.83K | -- | -- |
| T ReposiTrak, Inc.TRAK | $17.18 | 0.37 | +2.18% | $313.99M | 62.84K | 53.69 | 0.32 |
|  El Pollo Loco Holdings, Inc.LOCO | $10.47 | 0.08 | +0.78% | $313.75M | 142.56K | 12.31 | 0.85 |
