Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Arq, Inc. Common StockARQ | $7.26 | 0.08 | +1.11% | $309.94M | 117.51K | -181.50 | -0.04 | |
 Finance of America Companies Inc.FOA | $27.89 | 0.64 | +2.37% | $309.06M | 51.97K | 4.57 | 6.11 | |
A Avidia Bancorp, Inc.AVBC | $15.37 | 0.28 | +1.86% | $308.57M | 47.84K | -- | -- | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $8.56 | -0.05 | -0.58% | $308.32M | 143.89K | -7.13 | -1.20 | |
 Nature's Sunshine Products Inc.NATR | $17.45 | 0.23 | +1.36% | $307.83M | 56.03K | 32.93 | 0.53 | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.42 | 0.00 | +0.04% | $307.61M | 10 | -- | -- | |
S Shoulder Innovations, Inc.SI | $15.21 | 0.17 | +1.10% | $307.59M | 29.59K | -- | -- | |
 Seaport Entertainment Group Inc.SEG | $24.16 | -0.33 | -1.37% | $307.54M | 12.59K | -- | -- | |
 WW International, Inc. Common StockWW | $30.71 | -1.02 | -3.20% | $306.75M | 83.21K | -5.30 | -5.79 | |
J Jackson Acquisition Company IIJACS | $10.36 | 0.01 | +0.10% | $306.55M | 19 | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $24.05 | 0.07 | +0.27% | $306.25M | 4.01K | 16.48 | 1.46 | |
 Amarin Corp PlcAMRN | $14.80 | -0.23 | -1.56% | $306.21M | 30.65K | -4.03 | -3.67 | |
A Centurion Acquisition Corp. UnitALFUU | $10.63 | 0.00 | +0.05% | $305.76M | 113 | -- | -- | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.42 | 0.00 | 0.00% | $305.65M | 31 | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.27 | -0.03 | -1.92% | $305.18M | 289.20K | -0.33 | -3.88 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $10.87 | 0.29 | +2.77% | $304.90M | 20.42K | -4.94 | -2.20 | |
 Trilogy Metals IncTMQ | $1.85 | 0.23 | +13.80% | $304.67M | 1.23M | -37.10 | -0.05 | |
 International Tower Hill Mines, Ltd.THM | $1.47 | -0.10 | -6.69% | $304.55M | 313.14K | -73.25 | -0.02 | |
 Mistras Group Inc.MG | $9.65 | 0.19 | +2.06% | $304.50M | 48.81K | 20.54 | 0.47 | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.13 | 0.00 | +0.05% | $304.05M | 130.06K | -- | -- | |
 The Oncology Institute, Inc. Common StockTOI | $3.25 | 0.02 | +0.46% | $303.42M | 438.76K | -4.16 | -0.78 | |
T ReposiTrak, Inc.TRAK | $16.60 | 0.36 | +2.22% | $303.39M | 14.40K | 51.88 | 0.32 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $15.17 | 0.02 | +0.11% | $303.32M | 12.29K | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $27.04 | 0.00 | +0.02% | $303.08M | 1.89K | 10.09 | 2.68 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.95 | -0.15 | -2.54% | $302.94M | 14.70K | 24.77 | 0.24 | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.38 | 0.01 | +0.05% | $302.66M | 72.78K | -- | -- | |
 Radiant Logistics, Inc.RLGT | $6.42 | 0.12 | +1.90% | $302.66M | 35.05K | 22.93 | 0.28 | |
R Rithm Acquisition Corp.RAC | $10.29 | 0.00 | -0.01% | $302.60M | 16.44K | -- | -- | |
 Tactile Systems Technology, Inc.TCMD | $13.56 | 0.32 | +2.45% | $302.39M | 74.84K | 19.38 | 0.70 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.50 | -0.02 | -0.99% | $302.17M | 1.57M | -3.27 | -0.46 | |
 Turtle Beach Corporation Common StockTBCH | $15.26 | 0.40 | +2.66% | $302.15M | 55.94K | 52.60 | 0.29 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.21 | 0.01 | +0.11% | $302.14M | 333.59K | -- | -- | |
G Graf Global Corp.GRAF | $10.49 | 0.00 | 0.00% | $301.59M | 163 | 38.85 | 0.27 | |
 Brainsway Ltd. - ADRBWAY | $15.92 | 0.24 | +1.53% | $300.92M | 26.69K | 61.23 | 0.26 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.28 | 0.16 | +1.10% | $300.84M | 21.80K | 7.14 | 2.00 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $42.42 | -0.85 | -1.95% | $300.74M | 35.73K | -45.62 | -0.93 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.46 | 0.01 | +0.10% | $300.73M | 105 | -- | -- | |
 Xponential Fitness, Inc.XPOF | $8.57 | 0.10 | +1.16% | $300.71M | 94.80K | -4.87 | -1.76 | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.03 | 0.00 | -0.05% | $300.48M | 86.91K | -- | -- | |
M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.02 | 0.01 | +0.05% | $300.45M | 29.10K | -- | -- | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.86 | -0.14 | -2.82% | $300.09M | 140.28K | 60.74 | 0.08 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $8.02 | 0.31 | +4.02% | $300.01M | 227.63K | -5.53 | -1.45 | |
 Sanara MedTech Inc. Common StockSMTI | $33.67 | 0.16 | +0.48% | $299.74M | 4.61K | -34.01 | -0.99 | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $9.96 | 0.00 | -0.04% | $299.58M | 128.04K | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.42 | 0.00 | 0.00% | $299.57M | 5.58K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.29 | -0.12 | -3.37% | $298.94M | 235.96K | -13.18 | -0.25 | |
 Colony Bankcorp Inc.CBAN | $17.11 | 0.09 | +0.56% | $298.85M | 18.78K | 10.83 | 1.58 | |
 scPharmaceuticals Inc. Common StockSCPH | $5.57 | 0.05 | +0.82% | $298.72M | 537.30K | -2.93 | -1.90 | |
 TruBridge, Inc. Common StockTBRG | $19.89 | 0.00 | -0.03% | $298.66M | 17.89K | -4.86 | -4.09 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.51 | -0.02 | -0.68% | $298.16M | 49.79K | -7.30 | -0.48 | |
 Comp X International Inc.CIX | $24.18 | 0.17 | +0.69% | $297.92M | 1.36K | 16.01 | 1.51 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $10.48 | 0.23 | +2.21% | $297.83M | 91.25K | -12.93 | -0.81 | |
 LifeMD, Inc. Common StockLFMD | $6.28 | 0.18 | +2.93% | $297.73M | 419.28K | -18.47 | -0.34 | |
 Orion Group Holdings, IncORN | $7.47 | 0.26 | +3.61% | $296.82M | 58.91K | -18.67 | -0.40 | |
 Oportun Financial Corporation Common StockOPRT | $6.74 | 0.23 | +3.46% | $296.40M | 527.07K | -3.35 | -2.01 | |
 OppFi Inc.OPFI | $10.44 | 0.33 | +3.21% | $295.91M | 279.04K | 65.22 | 0.16 | |
 Western Copper and Gold CorporationWRN | $1.47 | -0.04 | -2.98% | $295.41M | 379.88K | -146.50 | -0.01 | |
 Innventure, Inc. Common StockINV | $5.26 | -0.10 | -1.87% | $294.69M | 17.85K | -- | -- | |
 Foghorn Therapeutics Inc. Common StockFHTX | $5.21 | -0.06 | -1.08% | $294.69M | 8.08K | -4.38 | -1.19 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.56 | -0.12 | -4.29% | $294.47M | 11.62M | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $2.06 | -0.04 | -2.13% | $293.76M | 18.27K | 41.30 | 0.05 | |
J Jena Acquisition Corporation IIJENA | $10.13 | -0.01 | -0.05% | $293.66M | 5.83K | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $6.90 | -0.05 | -0.78% | $293.40M | 227.18K | -7.58 | -0.91 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $8.20 | -0.11 | -1.27% | $292.67M | 306.52K | 8.45 | 0.97 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.68 | -0.16 | -3.31% | $292.27M | 88.45K | -- | -- | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.16 | -0.01 | -0.05% | $292.24M | 25.43K | -- | -- | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $11.47 | 0.72 | +6.74% | $291.75M | 5.13K | -- | -- | |
 Materialise NVMTLS | $4.94 | 0.01 | +0.12% | $291.56M | 28.82K | 29.04 | 0.17 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.99 | -0.10 | -5.02% | $291.46M | 7.48M | -- | -- | |
 Nouveau Monde Graphite Inc.NMG | $1.91 | -0.02 | -1.09% | $290.93M | 49.07K | -2.98 | -0.64 | |
 NACCO Industries, Inc.NC | $39.00 | 1.24 | +3.28% | $290.61M | 3.44K | -16.81 | -2.32 | |
 Nano Dimension Ltd. - ADRNNDM | $1.33 | -0.03 | -1.84% | $290.07M | 591.52K | -3.26 | -0.41 | |
 Palladyne AI Corp. Common StockPDYN | $6.91 | -0.06 | -0.89% | $289.78M | 496.05K | -3.20 | -2.16 | |
 The Arena Group Holdings, Inc.AREN | $6.10 | 0.04 | +0.66% | $289.54M | 34.97K | 2.34 | 2.61 | |
 Alector, Inc. Common StockALEC | $2.86 | 0.07 | +2.51% | $289.47M | 434.39K | -2.47 | -1.16 | |
 Weyco Group IncWEYS | $30.34 | 0.30 | +1.02% | $289.38M | 831 | 11.28 | 2.69 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $19.27 | -0.01 | -0.03% | $289.13M | 9.21K | -- | -- | |
 Mayville Engineering Company, Inc.MEC | $14.22 | 0.04 | +0.28% | $288.92M | 14.81K | 13.17 | 1.08 | |
 Civeo CorporationCVEO | $23.02 | -0.25 | -1.05% | $288.88M | 19.40K | -9.47 | -2.43 | |
 Simulations Plus, Inc.SLP | $14.34 | -0.04 | -0.28% | $288.62M | 56.34K | 35.85 | 0.40 | |
 Citizens Financial Services, Inc. Common StockCZFS | $59.87 | -0.18 | -0.30% | $287.81M | 919 | 9.03 | 6.63 | |
 T1 Energy Inc.TE | $1.84 | 0.01 | +0.82% | $287.71M | 3.30M | -- | -- | |
 CADIZ, Inc.CDZI | $3.50 | -0.04 | -0.99% | $287.48M | 283.69K | -6.87 | -0.51 | |
 Galectin Therapeutics Inc.GALT | $4.48 | -0.01 | -0.22% | $286.99M | 86.19K | -6.22 | -0.72 | |
 Park-Ohio Holdings CorpPKOH | $19.91 | 0.26 | +1.30% | $286.54M | 4.71K | 15.92 | 1.25 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $6.13 | -0.34 | -5.19% | $286.47M | 249.29K | -1.74 | -3.53 | |
 Barnes & Noble Education, IncBNED | $8.41 | 0.09 | +1.08% | $286.39M | 150.14K | -0.54 | -15.50 | |
 America's Car Mart IncCRMT | $34.59 | -10.06 | -22.54% | $286.28M | 487.56K | 16.55 | 2.09 | |
 Aviat Networks, Inc.AVNW | $22.39 | 0.65 | +2.97% | $285.08M | 30.25K | -111.92 | -0.20 | |
 Summit Midstream CorporationSMC | $23.24 | 1.01 | +4.54% | $284.50M | 16.19K | -1.81 | -12.81 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.37 | 0.17 | +1.52% | $284.25M | 7 | -- | -- | |
 Limoneira CoLMNR | $15.72 | 0.06 | +0.42% | $284.14M | 2.88K | -112.32 | -0.14 | |
 Foster (Lb) CoFSTR | $26.80 | 0.50 | +1.88% | $284.07M | 3.80K | 8.07 | 3.32 | |
 Aeluma, Inc. Common StockALMU | $17.89 | -1.23 | -6.46% | $284.04M | 119.51K | -66.24 | -0.27 | |
 Motorcar Parts of America, Inc.MPAA | $14.66 | 0.22 | +1.52% | $283.70M | 17.36K | -14.66 | -1.00 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $8.11 | -0.06 | -0.73% | $283.35M | 12.75K | 19.78 | 0.41 | |
 Destiny Tech100 Inc.DXYZ | $26.03 | -0.91 | -3.38% | $283.20M | 204.72K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.91 | 0.48 | +2.47% | $283.10M | 1.26K | 16.06 | 1.24 | |
 Northeast Community Bancorp, Inc.NECB | $22.20 | 0.15 | +0.70% | $282.68M | 3.64K | 6.20 | 3.58 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $30.12 | 1.36 | +4.73% | $282.45M | 5.65K | -- | -- |
Werbung