Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.59 | -0.20 | -4.07% | $286.02M | 762.83K | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.37 | 0.14 | +1.95% | $285.85M | 390.83K | 27.30 | 0.27 | |
 Simulations Plus, Inc.SLP | $14.18 | -0.04 | -0.25% | $285.60M | 191.87K | 35.47 | 0.40 | |
 Western Copper and Gold CorporationWRN | $1.43 | 0.01 | +0.35% | $285.33M | 520.51K | -141.50 | -0.01 | |
 The RMR Group Inc. Class A Common StockRMR | $16.90 | 0.19 | +1.15% | $285.18M | 60.11K | 12.71 | 1.33 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.31 | 0.03 | +0.41% | $284.89M | 42.32K | 66.41 | 0.11 | |
 Summit Midstream CorporationSMC | $23.05 | 2.13 | +10.16% | $284.75M | 132.01K | -1.82 | -12.81 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.63 | 0.01 | +0.13% | $284.71M | 68.02K | -5.25 | -1.45 | |
 Limoneira CoLMNR | $15.74 | -0.26 | -1.63% | $284.59M | 39.15K | -112.50 | -0.14 | |
 Omeros CorporationOMER | $4.17 | -0.07 | -1.54% | $283.45M | 503.31K | -1.80 | -2.31 | |
 The Arena Group Holdings, Inc.AREN | $5.89 | -0.31 | -5.06% | $283.42M | 181.55K | 2.29 | 2.61 | |
 G Willi-Food International LtdWILC | $20.38 | 0.13 | +0.64% | $282.92M | 937 | 10.90 | 1.87 | |
 Primis Financial Corp. Common StockFRST | $11.43 | 0.31 | +2.82% | $282.16M | 117.20K | -127.22 | -0.09 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.74 | -0.25 | -1.25% | $280.68M | 6.86K | 15.92 | 1.24 | |
 Spire Global, Inc.SPIR | $9.05 | -0.06 | -0.66% | $280.62M | 289.70K | -2.59 | -3.48 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.18 | -0.01 | -0.15% | $280.44M | 1.46K | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.13 | 0.00 | 0.00% | $280.35M | 2 | -- | -- | |
 Foghorn Therapeutics Inc. Common StockFHTX | $5.08 | 0.07 | +1.30% | $280.11M | 77.62K | -4.16 | -1.19 | |
 Waterstone Financial, Inc.WSBF | $14.98 | 0.41 | +2.85% | $280.00M | 108.29K | 13.15 | 1.14 | |
 CITY OFFICE REIT, INC.CIO | $6.93 | 0.00 | +0.07% | $279.88M | 175.72K | -2.19 | -3.17 | |
 Contango ORE, Inc.CTGO | $21.97 | 0.82 | +3.89% | $278.98M | 89.68K | -81.56 | -0.27 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $29.73 | -0.55 | -1.82% | $278.74M | 14.26K | -- | -- | |
 Houston American Energy CorpHUSA | $8.16 | 0.00 | -0.04% | $278.52M | 134.14K | -1.03 | -8.00 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $9.96 | 0.00 | 0.00% | $278.50M | 2.83K | -- | -- | |
 Unisys CorporationUIS | $3.90 | -0.02 | -0.64% | $278.40M | 781.74K | -1.38 | -2.83 | |
 Tile Shop Holdings, Inc.TTSH | $6.20 | -0.25 | -3.81% | $277.97M | 36.50K | 77.63 | 0.08 | |
 Xperi IncXPER | $6.01 | -0.03 | -0.46% | $277.79M | 558.15K | -75.06 | -0.08 | |
 Trilogy Metals IncTMQ | $1.70 | 0.01 | +0.30% | $277.57M | 230.15K | -33.80 | -0.05 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.59 | -0.17 | -3.61% | $277.42M | 59.39K | 8.66 | 0.53 | |
 StealthGas, Inc.GASS | $7.62 | -0.28 | -3.54% | $277.34M | 238.76K | 4.17 | 1.80 | |
 Legato Merger Corp. IIILEGT | $10.74 | 0.02 | +0.19% | $277.09M | 27.39K | -- | -- | |
 NI Holdings, Inc.NODK | $13.34 | 0.12 | +0.89% | $277.03M | 9.84K | -47.85 | -0.28 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.74 | -0.02 | -1.42% | $276.93M | 236.54K | -0.91 | -1.87 | |
 SmartRent, Inc.SMRT | $1.48 | 0.03 | +1.72% | $276.46M | 519.30K | -11.31 | -0.13 | |
C Churchill Capital Corp IX UnitCCIXU | $10.77 | -0.47 | -4.15% | $276.25M | 5 | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.24 | -0.03 | -0.24% | $276.13M | 169 | -- | -- | |
 Foster (Lb) CoFSTR | $26.04 | -0.77 | -2.85% | $275.91M | 43.03K | 7.84 | 3.32 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $6.49 | 0.35 | +5.70% | $275.49M | 113.31K | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.01 | -0.19 | -1.69% | $275.27M | 7 | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $1.71 | -0.04 | -2.57% | $275.07M | 696.13K | -24.71 | -0.07 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.77 | 0.10 | +1.54% | $274.20M | 463.86K | 32.38 | 0.21 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $7.35 | 0.02 | +0.27% | $273.85M | 1.81K | 18.86 | 0.39 | |
A Avidbank Holdings, Inc. Common stockAVBH | $25.05 | 0.07 | +0.28% | $273.68M | 16.32K | 8.16 | 3.07 | |
 AudioCodes LtdAUDC | $9.65 | 0.17 | +1.75% | $273.47M | 53.33K | 21.42 | 0.45 | |
W Wen Acquisition Corp UnitWENNU | $10.47 | -0.07 | -0.67% | $273.24M | 1.00K | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.04 | 0.00 | 0.00% | $273.05M | 55.42K | -- | -- | |
 FrontView REIT, Inc.FVR | $13.33 | -0.17 | -1.23% | $273.03M | 162.03K | -12.47 | -1.07 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $38.83 | -3.80 | -8.92% | $272.91M | 29.77K | -41.40 | -0.93 | |
 Galectin Therapeutics Inc.GALT | $4.25 | 0.00 | -0.07% | $272.83M | 177.35K | -5.92 | -0.72 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.27 | -0.09 | -1.22% | $272.82M | 19.35K | 7.59 | 0.96 | |
 Tredegar CorporationTG | $7.84 | 0.04 | +0.51% | $272.63M | 56.82K | -9.92 | -0.79 | |
 Methode ElectronicsMEI | $7.73 | -0.07 | -0.85% | $272.23M | 248.50K | -4.34 | -1.78 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $9.98 | 0.00 | +0.02% | $272.12M | 74 | -- | -- | |
 8x8, Inc. Common StockEGHT | $1.99 | -0.03 | -1.73% | $272.06M | 1.01M | -12.47 | -0.16 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.74 | 0.04 | +0.74% | $272.05M | 277.95K | -14.39 | -0.32 | |
 Shineco, Inc. Common StockSISI | $5.85 | -0.15 | -2.57% | $271.99M | 13.88K | -- | -- | |
 The Lovesac Company Common StockLOVE | $19.11 | 0.14 | +0.73% | $271.65M | 422.07K | 26.67 | 0.70 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.60 | 0.00 | -0.01% | $271.55M | 100 | -- | -- | |
 OneWater Marine Inc. Class A Common StockONEW | $16.80 | -0.28 | -1.66% | $271.34M | 123.12K | -23.02 | -0.72 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.38 | 0.02 | +0.18% | $270.87M | 11.68K | -- | -- | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.31 | 0.05 | +1.05% | $270.58M | 38.01K | 22.13 | 0.24 | |
 W&T Offshore, Inc.WTI | $1.81 | 0.01 | +0.83% | $269.98M | 535.05K | -2.39 | -0.76 | |
 The E.W. Scripps CompanySSP | $2.99 | 0.02 | +0.61% | $269.86M | 243.59K | -0.99 | -3.10 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.35 | 0.00 | 0.00% | $269.10M | 39 | -- | -- | |
 CuriosityStream Inc. Class A Common StockCURI | $4.58 | 0.18 | +4.20% | $268.21M | 1.33M | -51.44 | -0.09 | |
S San Juan Basin Royalty Trust UBISJT | $5.75 | 0.01 | +0.17% | $268.00M | 143.28K | 21.30 | 0.27 | |
 Alta Equipment Group Inc.ALTG | $8.34 | 0.13 | +1.55% | $267.44M | 320.02K | -4.05 | -2.06 | |
Y Yorkville Acquisition Corp. Class A Ordinary ShareYORK | $11.25 | -0.15 | -1.32% | $267.41M | 510.97K | -- | -- | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.18 | -0.03 | -2.89% | $267.41M | 990.49K | -14.64 | -0.08 | |
 Parke Bancorp Inc.PKBK | $22.53 | -0.04 | -0.19% | $267.33M | 41.14K | 9.94 | 2.27 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.26 | -0.01 | -0.09% | $267.07M | 61 | -- | -- | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.37 | -0.10 | -3.03% | $267.04M | 161.16K | -2.09 | -1.61 | |
 SilverBox Corp IVSBXD | $10.47 | 0.01 | +0.14% | $266.64M | 37.51K | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.65 | 0.00 | 0.00% | $266.25M | 809 | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $10.63 | 0.01 | +0.13% | $265.85M | 1.25K | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.58 | 0.11 | +4.66% | $265.84M | 63.21K | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $15.00 | 0.10 | +0.67% | $265.83M | 33.36K | 14.29 | 1.05 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.29 | -0.01 | -0.10% | $265.78M | 16 | -- | -- | |
 Global Water Resources, Inc.GWRS | $9.65 | -0.06 | -0.62% | $265.78M | 25.34K | 42.06 | 0.23 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.46 | -0.05 | -0.52% | $265.71M | 194.59K | -- | -- | |
 Citizens, Inc.CIA | $5.28 | -0.11 | -2.04% | $265.55M | 109.21K | 24.02 | 0.22 | |
 Strattec Security CorpSTRT | $65.71 | -0.55 | -0.83% | $265.29M | 76.76K | 15.94 | 4.00 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.17 | -0.01 | -0.05% | $264.79M | 12.78K | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $2.08 | 0.04 | +1.72% | $264.30M | 516.67K | -4.96 | -0.42 | |
 BK Technologies CorporationBKTI | $70.71 | 0.90 | +1.29% | $264.10M | 44.38K | 23.04 | 3.07 | |
 Ambipar Emergency ResponseAMBI | $4.72 | 0.22 | +4.89% | $264.07M | 13.70K | -- | -- | |
 ChargePoint Holdings, Inc.CHPT | $11.30 | -0.31 | -2.65% | $264.06M | 447.46K | -0.94 | -12.00 | |
 Neurogene, Inc. Common StockNGNE | $18.48 | -0.36 | -1.88% | $263.60M | 94.97K | -- | -- | |
 Timberland Bancorp IncTSBK | $33.24 | -0.05 | -0.17% | $263.18M | 22.15K | 10.78 | 3.09 | |
 HCM II Acquisition Corp. UnitHONDU | $13.14 | 0.14 | +1.08% | $262.80M | 200 | -- | -- | |
 HomeStreet, Inc.HMST | $13.87 | 0.25 | +1.84% | $262.34M | 292.88K | -1.87 | -7.40 | |
 DBV Technologies S.A.DBVT | $9.58 | 0.08 | +0.80% | $262.13M | 21.45K | -2.01 | -4.77 | |
 PAMT CORP Common StockPAMT | $12.51 | 0.04 | +0.33% | $262.10M | 7.80K | -8.58 | -1.46 | |
 FinWise Bancorp CommonFINW | $19.36 | -0.11 | -0.59% | $261.66M | 7.52K | 19.95 | 0.97 | |
 Lanvin Group Holdings LimitedLANV | $2.06 | -0.02 | -0.72% | $261.39M | 48.22K | -- | -- | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $10.04 | -0.24 | -2.32% | $261.32M | 43.43K | -0.19 | -52.83 | |
 GDEV Inc. Ordinary SharesGDEV | $14.01 | 0.27 | +1.97% | $260.80M | 3.02K | 7.30 | -- | |
 Ares Commercial Real Estate CorporationACRE | $4.72 | 0.05 | +1.18% | $260.73M | 347.00K | -13.94 | -0.34 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.21 | 0.10 | +2.04% | $260.31M | 63.22K | -2.10 | -2.49 |
Werbung